조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.65 | -0.8500 | -1.72% | 49.52 | 52.00 | 48.14 | 412,998 |
| 2026-08-14 | 49.50 | +4.61 | +10.27% | 45.91 | 52.04 | 45.75 | 621,954 |
| 2026-08-13 | 44.89 | -1.70 | -3.65% | 44.54 | 46.85 | 44.50 | 139,657 |
| 2026-08-12 | 46.59 | +0.6800 | +1.48% | 46.94 | 49.35 | 45.92 | 268,084 |
| 2026-08-11 | 45.91 | +4.12 | +9.85% | 42.11 | 46.44 | 42.11 | 102,750 |
| 2026-08-10 | 41.80 | -0.2950 | -0.70% | 43.52 | 44.13 | 41.49 | 142,212 |
| 2026-08-07 | 42.09 | +0.5700 | +1.37% | 42.48 | 42.95 | 39.68 | 126,524 |
| 2026-08-06 | 41.52 | -2.60 | -5.89% | 42.98 | 45.32 | 41.10 | 140,969 |
| 2026-08-05 | 44.12 | -2.43 | -5.22% | 46.46 | 46.46 | 43.49 | 117,357 |
| 2026-08-04 | 46.55 | +5.34 | +12.96% | 42.31 | 46.73 | 42.31 | 167,525 |
| 2026-08-03 | 41.21 | +1.38 | +3.46% | 38.47 | 41.99 | 35.62 | 112,384 |
| 2026-07-31 | 39.83 | +1.35 | +3.51% | 41.61 | 41.61 | 39.10 | 174,776 |
| 2026-07-30 | 38.48 | +3.56 | +10.19% | 37.84 | 40.40 | 36.51 | 195,799 |
| 2026-07-29 | 34.92 | -3.10 | -8.15% | 40.93 | 43.60 | 34.00 | 423,003 |
| 2026-07-28 | 38.02 | -1.36 | -3.45% | 38.38 | 39.22 | 35.95 | 250,847 |
| 2026-07-27 | 39.38 | -0.3400 | -0.86% | 39.80 | 41.58 | 38.00 | 136,438 |
| 2026-07-24 | 39.72 | -2.55 | -6.03% | 41.52 | 43.19 | 39.25 | 119,841 |
| 2026-07-23 | 42.27 | -2.01 | -4.54% | 43.79 | 44.98 | 41.75 | 168,459 |
| 2026-07-22 | 44.28 | -2.52 | -5.38% | 45.57 | 47.80 | 43.44 | 106,599 |
| 2026-07-21 | 46.80 | +2.37 | +5.33% | 45.03 | 48.00 | 44.00 | 98,694 |