조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.90 | +0.0400 | +0.13% | 29.78 | 30.25 | 29.51 | 3,018,270 |
| 2026-08-14 | 29.86 | +0.4200 | +1.43% | 29.92 | 30.45 | 29.76 | 2,409,574 |
| 2026-08-13 | 29.44 | -0.7200 | -2.39% | 29.62 | 29.70 | 29.16 | 3,111,612 |
| 2026-08-12 | 30.16 | +0.1000 | +0.33% | 31.03 | 31.05 | 29.96 | 4,262,690 |
| 2026-08-11 | 30.06 | +0.1900 | +0.64% | 29.71 | 30.08 | 29.53 | 3,792,388 |
| 2026-08-10 | 29.87 | +0.7300 | +2.51% | 28.96 | 29.99 | 28.86 | 5,925,443 |
| 2026-08-07 | 29.14 | +1.66 | +6.04% | 29.17 | 29.37 | 28.55 | 7,932,256 |
| 2026-08-06 | 27.48 | -0.2700 | -0.97% | 27.38 | 27.85 | 27.04 | 3,716,538 |
| 2026-08-05 | 27.75 | +1.64 | +6.28% | 27.39 | 28.02 | 27.08 | 6,386,221 |
| 2026-08-04 | 26.11 | +1.28 | +5.16% | 25.61 | 26.34 | 25.57 | 4,123,825 |
| 2026-08-03 | 24.83 | +0.7400 | +3.07% | 23.97 | 24.83 | 23.66 | 3,967,424 |
| 2026-07-31 | 24.09 | -0.8600 | -3.45% | 24.37 | 24.58 | 23.69 | 2,911,792 |
| 2026-07-30 | 24.95 | +1.21 | +5.10% | 24.34 | 24.96 | 23.81 | 3,228,912 |
| 2026-07-29 | 23.74 | -0.4000 | -1.66% | 24.10 | 24.64 | 23.22 | 4,488,145 |
| 2026-07-28 | 24.14 | -0.7800 | -3.13% | 24.48 | 24.51 | 23.64 | 2,885,883 |
| 2026-07-27 | 24.92 | +0.1500 | +0.61% | 25.14 | 25.29 | 24.26 | 2,970,866 |
| 2026-07-24 | 24.77 | -0.0500 | -0.20% | 25.01 | 25.26 | 24.65 | 2,459,069 |
| 2026-07-23 | 24.82 | -0.9800 | -3.80% | 24.82 | 25.20 | 24.38 | 3,926,138 |
| 2026-07-22 | 25.80 | +0.7400 | +2.95% | 25.50 | 26.39 | 25.50 | 4,190,670 |
| 2026-07-21 | 25.06 | +1.33 | +5.60% | 24.29 | 25.07 | 24.19 | 2,299,540 |