조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.73 | -0.0600 | -0.25% | 23.67 | 23.96 | 23.44 | 2,930,966 |
| 2026-07-17 | 23.79 | -0.0300 | -0.13% | 23.44 | 24.07 | 23.06 | 3,832,713 |
| 2026-07-16 | 23.82 | -1.28 | -5.10% | 24.43 | 24.49 | 23.58 | 4,110,481 |
| 2026-07-15 | 25.10 | -0.2600 | -1.03% | 25.28 | 25.61 | 24.33 | 2,516,489 |
| 2026-07-14 | 25.36 | +0.6700 | +2.71% | 25.68 | 25.95 | 25.25 | 2,464,685 |
| 2026-07-13 | 24.69 | -0.7400 | -2.91% | 24.87 | 25.10 | 24.36 | 2,860,722 |
| 2026-07-10 | 25.43 | -0.1500 | -0.59% | 25.33 | 25.66 | 25.03 | 1,906,963 |
| 2026-07-09 | 25.58 | +1.11 | +4.54% | 24.97 | 25.80 | 24.92 | 3,229,286 |
| 2026-07-08 | 24.47 | -0.8600 | -3.40% | 24.69 | 25.02 | 23.73 | 3,792,788 |
| 2026-07-07 | 25.33 | -1.27 | -4.77% | 26.36 | 26.44 | 24.97 | 2,981,822 |
| 2026-07-06 | 26.60 | -0.1300 | -0.49% | 27.28 | 27.41 | 26.32 | 3,353,055 |
| 2026-07-02 | 26.73 | +0.8200 | +3.16% | 26.91 | 27.50 | 26.19 | 3,760,559 |
| 2026-07-01 | 25.91 | -0.0100 | -0.04% | 25.72 | 26.98 | 25.60 | 2,698,824 |
| 2026-06-30 | 25.92 | +0.1300 | +0.50% | 25.93 | 26.18 | 25.40 | 3,244,785 |
| 2026-06-29 | 25.79 | -0.3300 | -1.26% | 25.95 | 26.00 | 25.22 | 3,052,877 |
| 2026-06-26 | 26.12 | +0.5700 | +2.23% | 25.65 | 26.65 | 25.53 | 3,223,068 |
| 2026-06-25 | 25.55 | +0.6500 | +2.61% | 25.76 | 25.97 | 24.89 | 3,956,703 |
| 2026-06-24 | 24.90 | -1.13 | -4.34% | 25.06 | 25.41 | 24.49 | 7,198,708 |
| 2026-06-23 | 26.03 | -1.59 | -5.76% | 26.03 | 26.66 | 25.79 | 4,749,340 |
| 2026-06-22 | 27.62 | -0.3000 | -1.07% | 27.47 | 27.86 | 27.27 | 3,476,640 |