조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.18 | -0.1800 | -0.61% | 29.42 | 29.51 | 28.66 | 2,998,363 |
| 2026-09-14 | 29.36 | -1.13 | -3.71% | 29.30 | 29.71 | 28.88 | 3,857,484 |
| 2026-09-11 | 30.49 | -0.1600 | -0.52% | 31.30 | 31.51 | 30.27 | 3,938,179 |
| 2026-09-10 | 30.65 | -1.29 | -4.04% | 30.61 | 31.14 | 30.45 | 3,010,465 |
| 2026-09-09 | 31.94 | +0.3900 | +1.24% | 32.29 | 32.61 | 31.68 | 3,797,837 |
| 2026-09-08 | 31.55 | -0.1300 | -0.41% | 31.60 | 32.09 | 31.52 | 2,804,463 |
| 2026-09-04 | 31.68 | -0.7100 | -2.19% | 31.50 | 32.02 | 31.28 | 2,781,098 |
| 2026-09-03 | 32.39 | +0.7500 | +2.37% | 32.73 | 32.85 | 31.75 | 3,757,748 |
| 2026-09-02 | 31.64 | +1.61 | +5.36% | 30.85 | 31.70 | 30.80 | 4,640,505 |
| 2026-09-01 | 30.03 | -1.31 | -4.18% | 30.11 | 31.36 | 29.92 | 3,965,998 |
| 2026-08-31 | 31.34 | -0.3700 | -1.17% | 31.73 | 31.73 | 30.87 | 2,719,059 |
| 2026-08-28 | 31.71 | -1.45 | -4.37% | 33.52 | 33.58 | 31.34 | 7,983,486 |
| 2026-08-27 | 33.16 | +0.8100 | +2.50% | 32.16 | 33.25 | 32.05 | 3,047,464 |
| 2026-08-26 | 32.35 | -0.4400 | -1.34% | 32.20 | 32.80 | 32.19 | 3,737,052 |
| 2026-08-25 | 32.79 | +0.7800 | +2.44% | 31.34 | 32.82 | 31.31 | 3,197,010 |
| 2026-08-24 | 32.01 | +0.0800 | +0.25% | 32.42 | 32.59 | 31.52 | 4,531,094 |
| 2026-08-21 | 31.93 | +0.3000 | +0.95% | 32.61 | 32.68 | 31.62 | 5,425,283 |
| 2026-08-20 | 31.63 | +0.2100 | +0.67% | 30.85 | 32.17 | 30.84 | 5,309,359 |
| 2026-08-19 | 31.42 | +2.74 | +9.55% | 30.38 | 31.51 | 30.18 | 7,056,901 |
| 2026-08-18 | 28.68 | -1.22 | -4.08% | 29.23 | 29.56 | 28.63 | 4,285,743 |