조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.94 | -0.1300 | -6.28% | 2.09 | 2.09 | 1.91 | 41,280 |
| 2026-09-14 | 2.07 | -0.0300 | -1.43% | 2.08 | 2.20 | 2.05 | 28,773 |
| 2026-09-11 | 2.10 | -0.0041 | -0.19% | 2.19 | 2.19 | 2.05 | 36,762 |
| 2026-09-10 | 2.10 | -0.0459 | -2.13% | 2.18 | 2.39 | 2.10 | 19,613 |
| 2026-09-09 | 2.15 | -0.1300 | -5.70% | 2.34 | 2.34 | 2.14 | 39,944 |
| 2026-09-08 | 2.28 | -0.1200 | -5.00% | 2.33 | 2.36 | 2.22 | 20,570 |
| 2026-09-04 | 2.40 | -0.0500 | -2.04% | 2.45 | 2.50 | 2.21 | 35,499 |
| 2026-09-03 | 2.45 | -0.0500 | -2.00% | 2.51 | 2.54 | 2.37 | 14,966 |
| 2026-09-02 | 2.50 | +0.0600 | +2.46% | 2.46 | 2.50 | 2.46 | 5,401 |
| 2026-09-01 | 2.44 | -0.0400 | -1.61% | 2.56 | 2.56 | 2.44 | 7,825 |
| 2026-08-31 | 2.48 | -0.0600 | -2.36% | 2.48 | 2.55 | 2.47 | 23,022 |
| 2026-08-28 | 2.54 | 0.00 | 0.00% | 2.54 | 2.58 | 2.48 | 18,872 |
| 2026-08-27 | 2.54 | +0.0400 | +1.60% | 2.44 | 2.57 | 2.43 | 18,090 |
| 2026-08-26 | 2.50 | -0.0900 | -3.47% | 2.59 | 2.75 | 2.49 | 38,488 |
| 2026-08-25 | 2.59 | +0.0100 | +0.39% | 2.52 | 2.63 | 2.46 | 56,269 |
| 2026-08-24 | 2.58 | -0.0700 | -2.64% | 2.64 | 2.73 | 2.50 | 45,499 |
| 2026-08-21 | 2.65 | -0.0900 | -3.28% | 2.77 | 2.89 | 2.60 | 63,392 |
| 2026-08-20 | 2.74 | -0.1200 | -4.20% | 2.80 | 2.82 | 2.70 | 32,827 |
| 2026-08-19 | 2.86 | -0.2100 | -6.84% | 2.68 | 2.91 | 2.58 | 241,508 |
| 2026-08-18 | 3.07 | 0.00 | 0.00% | 3.01 | 3.30 | 2.93 | 1,701,913 |