조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.70 | -0.1600 | -3.29% | 4.80 | 4.80 | 4.50 | 43,434 |
| 2026-07-17 | 4.86 | +0.0800 | +1.67% | 4.71 | 4.90 | 4.69 | 24,907 |
| 2026-07-16 | 4.78 | -0.0950 | -1.95% | 4.88 | 5.00 | 4.77 | 36,201 |
| 2026-07-15 | 4.88 | -0.2550 | -4.97% | 5.06 | 5.26 | 4.76 | 81,136 |
| 2026-07-14 | 5.13 | -0.1500 | -2.84% | 4.66 | 5.35 | 4.34 | 447,700 |
| 2026-07-13 | 5.28 | -0.4200 | -7.37% | 5.60 | 5.68 | 5.02 | 146,184 |
| 2026-07-10 | 5.70 | -2.03 | -26.26% | 6.10 | 6.30 | 5.37 | 379,628 |
| 2026-07-09 | 7.73 | +0.9500 | +14.01% | 6.63 | 7.95 | 6.63 | 257,683 |
| 2026-07-08 | 6.78 | +1.12 | +19.79% | 5.78 | 6.91 | 5.69 | 266,184 |
| 2026-07-07 | 5.66 | -0.5600 | -9.00% | 6.29 | 6.49 | 5.43 | 5,941,699 |
| 2026-07-06 | 6.22 | +0.0400 | +0.65% | 6.10 | 6.49 | 5.97 | 56,828 |
| 2026-07-02 | 6.18 | +0.0100 | +0.16% | 6.17 | 6.28 | 5.89 | 53,859 |
| 2026-07-01 | 6.17 | -0.0400 | -0.64% | 6.04 | 6.57 | 6.00 | 65,864 |
| 2026-06-30 | 6.21 | +0.0200 | +0.32% | 5.91 | 6.32 | 5.80 | 51,286 |
| 2026-06-29 | 6.19 | +0.1450 | +2.40% | 5.96 | 6.19 | 5.94 | 354,926 |
| 2026-06-26 | 6.05 | +0.2850 | +4.95% | 5.86 | 6.10 | 5.82 | 12,536 |
| 2026-06-25 | 5.76 | -0.4600 | -7.40% | 6.28 | 6.28 | 5.64 | 31,693 |
| 2026-06-24 | 6.22 | -0.0200 | -0.32% | 6.14 | 6.31 | 5.91 | 33,361 |
| 2026-06-23 | 6.24 | +0.2250 | +3.74% | 5.88 | 6.41 | 5.86 | 182,356 |
| 2026-06-22 | 6.02 | -0.1050 | -1.72% | 6.12 | 6.37 | 5.93 | 22,995 |