조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.07 | -0.1300 | -4.06% | 3.20 | 3.36 | 2.92 | 50,592 |
| 2026-08-14 | 3.20 | -0.0200 | -0.62% | 3.25 | 3.34 | 3.09 | 27,973 |
| 2026-08-13 | 3.22 | +0.1250 | +4.04% | 3.00 | 3.36 | 2.90 | 23,262 |
| 2026-08-12 | 3.10 | -0.4650 | -13.06% | 2.80 | 3.40 | 2.75 | 425,925 |
| 2026-08-11 | 3.56 | -0.2200 | -5.82% | 3.83 | 3.90 | 3.55 | 22,683 |
| 2026-08-10 | 3.78 | +0.0450 | +1.20% | 3.67 | 3.89 | 3.66 | 52,606 |
| 2026-08-07 | 3.74 | -0.9350 | -20.02% | 4.59 | 4.59 | 3.62 | 138,770 |
| 2026-08-06 | 4.67 | +0.0600 | +1.30% | 4.61 | 4.80 | 4.40 | 78,298 |
| 2026-08-05 | 4.61 | +0.0100 | +0.22% | 4.55 | 4.70 | 4.45 | 6,799 |
| 2026-08-04 | 4.60 | +0.2800 | +6.48% | 4.28 | 4.76 | 4.24 | 89,896 |
| 2026-08-03 | 4.32 | +0.1300 | +3.10% | 4.21 | 4.38 | 4.20 | 6,826 |
| 2026-07-31 | 4.19 | -0.0600 | -1.41% | 4.30 | 4.41 | 4.19 | 4,542 |
| 2026-07-30 | 4.25 | -0.0500 | -1.16% | 4.18 | 4.38 | 4.16 | 12,846 |
| 2026-07-29 | 4.30 | -0.1600 | -3.59% | 4.39 | 4.48 | 4.18 | 17,925 |
| 2026-07-28 | 4.46 | +0.0600 | +1.36% | 4.35 | 4.53 | 4.22 | 18,848 |
| 2026-07-27 | 4.40 | -0.0700 | -1.57% | 4.54 | 4.68 | 4.29 | 17,712 |
| 2026-07-24 | 4.47 | +0.0100 | +0.22% | 4.43 | 4.55 | 4.20 | 32,209 |
| 2026-07-23 | 4.46 | -0.1500 | -3.25% | 4.56 | 4.60 | 4.45 | 13,234 |
| 2026-07-22 | 4.61 | -0.1000 | -2.12% | 4.74 | 4.74 | 4.52 | 12,351 |
| 2026-07-21 | 4.71 | +0.0100 | +0.21% | 4.85 | 4.85 | 4.51 | 44,157 |