조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 90 |
| 2026-08-14 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 430 |
| 2026-08-13 | 30.50 | -0.0300 | -0.10% | 31.31 | 31.31 | 30.50 | 1,406 |
| 2026-08-12 | 30.53 | -0.2600 | -0.84% | 31.56 | 31.74 | 30.53 | 1,521 |
| 2026-08-11 | 30.79 | 0.00 | 0.00% | 30.79 | 30.79 | 30.79 | 442 |
| 2026-08-10 | 30.79 | -0.0200 | -0.06% | 31.00 | 31.00 | 30.79 | 2,113 |
| 2026-08-07 | 30.81 | +0.7799 | +2.60% | 30.81 | 30.81 | 30.81 | 1,240 |
| 2026-08-06 | 30.03 | 0.00 | 0.00% | 30.03 | 30.03 | 30.03 | 185 |
| 2026-08-05 | 30.03 | +1.33 | +4.63% | 30.00 | 31.80 | 27.93 | 592,055 |
| 2026-08-04 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 178 |
| 2026-08-03 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 766 |
| 2026-07-31 | 28.70 | +1.20 | +4.36% | 30.00 | 30.00 | 28.10 | 2,025 |
| 2026-07-30 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 169 |
| 2026-07-29 | 27.50 | -1.00 | -3.51% | 28.99 | 28.99 | 27.50 | 2,423 |
| 2026-07-28 | 28.50 | -0.2500 | -0.87% | 28.35 | 28.50 | 28.35 | 1,125 |
| 2026-07-27 | 28.75 | +2.24 | +8.45% | 27.90 | 28.75 | 26.60 | 3,261 |
| 2026-07-24 | 26.51 | -1.49 | -5.32% | 27.91 | 28.01 | 26.51 | 3,541 |
| 2026-07-23 | 28.00 | +0.8000 | +2.94% | 28.00 | 28.20 | 27.75 | 107,555 |
| 2026-07-22 | 27.20 | -1.70 | -5.88% | 28.30 | 28.45 | 27.20 | 131,723 |
| 2026-07-21 | 28.90 | -0.9400 | -3.15% | 28.90 | 28.90 | 28.90 | 940 |