조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 29.84 | 522 |
| 2026-07-17 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 29.84 | 131 |
| 2026-07-16 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 29.84 | 120 |
| 2026-07-15 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 29.84 | 278 |
| 2026-07-14 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 29.84 | 179 |
| 2026-07-13 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 29.84 | 83 |
| 2026-07-10 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 29.84 | 47 |
| 2026-07-09 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 29.84 | 55 |
| 2026-07-08 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 29.84 | 290 |
| 2026-07-07 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 29.84 | 442 |
| 2026-07-06 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 29.84 | 247 |
| 2026-07-02 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 29.84 | 37 |
| 2026-07-01 | 29.84 | -0.2900 | -0.96% | 30.66 | 30.66 | 29.84 | 762 |
| 2026-06-30 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 30.13 | 379 |
| 2026-06-29 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 30.13 | 120 |
| 2026-06-26 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 30.13 | 55 |
| 2026-06-25 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 30.13 | 130 |
| 2026-06-24 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 30.13 | 39 |
| 2026-06-23 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 30.13 | 134 |
| 2026-06-22 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 30.13 | 309 |