조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.40 | 0.00 | 0.00% | 29.00 | 30.30 | 26.40 | 3,593 |
| 2026-09-14 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 1,026 |
| 2026-09-11 | 26.40 | -0.1000 | -0.38% | 26.40 | 26.40 | 26.40 | 452 |
| 2026-09-10 | 26.50 | -0.1000 | -0.38% | 26.40 | 26.50 | 26.40 | 1,331 |
| 2026-09-09 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 1,340 |
| 2026-09-08 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 520 |
| 2026-09-04 | 26.60 | -2.20 | -7.64% | 26.61 | 26.61 | 26.60 | 1,591 |
| 2026-09-03 | 28.80 | -1.48 | -4.89% | 27.25 | 28.80 | 27.25 | 2,395 |
| 2026-09-02 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 541 |
| 2026-09-01 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 349 |
| 2026-08-31 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 1,142 |
| 2026-08-28 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 674 |
| 2026-08-27 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 480 |
| 2026-08-26 | 30.28 | +0.9500 | +3.24% | 30.28 | 30.28 | 30.28 | 805 |
| 2026-08-25 | 29.33 | -0.1700 | -0.58% | 29.33 | 29.33 | 29.33 | 1,176 |
| 2026-08-24 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 696 |
| 2026-08-21 | 29.50 | +2.00 | +7.27% | 29.80 | 29.80 | 29.50 | 1,183 |
| 2026-08-20 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 541 |
| 2026-08-19 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 413 |
| 2026-08-18 | 27.50 | -3.00 | -9.84% | 27.05 | 27.50 | 27.05 | 1,148 |