조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.08 | -0.0200 | -0.18% | 11.00 | 11.12 | 10.97 | 5,713 |
| 2026-09-14 | 11.10 | -0.0500 | -0.45% | 11.10 | 11.10 | 10.90 | 9,984 |
| 2026-09-11 | 11.15 | +0.1250 | +1.13% | 11.15 | 11.15 | 11.15 | 666 |
| 2026-09-10 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 134 |
| 2026-09-09 | 11.03 | -0.1750 | -1.56% | 10.90 | 11.06 | 10.90 | 6,347 |
| 2026-09-08 | 11.20 | +0.0700 | +0.63% | 10.98 | 11.20 | 10.97 | 2,014 |
| 2026-09-04 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 23 |
| 2026-09-03 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 125 |
| 2026-09-02 | 11.13 | -0.0700 | -0.62% | 10.96 | 11.13 | 10.96 | 3,661 |
| 2026-09-01 | 11.20 | +0.2200 | +2.00% | 10.85 | 11.49 | 10.85 | 3,257 |
| 2026-08-31 | 10.98 | +0.0300 | +0.27% | 10.94 | 11.00 | 10.93 | 3,441 |
| 2026-08-28 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 152 |
| 2026-08-27 | 10.95 | -0.0200 | -0.18% | 10.86 | 10.95 | 10.86 | 939 |
| 2026-08-26 | 10.97 | +0.0200 | +0.18% | 10.86 | 10.97 | 10.86 | 822 |
| 2026-08-25 | 10.95 | 0.00 | 0.00% | 10.85 | 10.95 | 10.85 | 511 |
| 2026-08-24 | 10.95 | +0.0200 | +0.18% | 10.79 | 10.95 | 10.79 | 2,097 |
| 2026-08-21 | 10.93 | -0.0500 | -0.46% | 10.86 | 10.98 | 10.85 | 17,293 |
| 2026-08-20 | 10.98 | -0.0100 | -0.09% | 10.85 | 10.98 | 10.85 | 13,735 |
| 2026-08-19 | 10.99 | +0.0100 | +0.09% | 10.86 | 10.99 | 10.86 | 1,268 |
| 2026-08-18 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 8 |