조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.94 | 0.00 | 0.00% | 10.85 | 10.94 | 10.85 | 1,058 |
| 2026-07-17 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 90 |
| 2026-07-16 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 8 |
| 2026-07-15 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 8 |
| 2026-07-14 | 10.94 | 0.00 | 0.00% | 10.90 | 10.94 | 10.90 | 273 |
| 2026-07-13 | 10.94 | 0.00 | 0.00% | 10.86 | 10.94 | 10.86 | 337 |
| 2026-07-10 | 10.94 | 0.00 | 0.00% | 10.81 | 10.94 | 10.81 | 300 |
| 2026-07-09 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 17 |
| 2026-07-08 | 10.94 | +0.0500 | +0.46% | 10.89 | 10.94 | 10.88 | 4,621 |
| 2026-07-07 | 10.89 | +0.0200 | +0.18% | 10.87 | 10.89 | 10.85 | 2,524 |
| 2026-07-06 | 10.87 | 0.00 | 0.00% | 10.88 | 10.88 | 10.87 | 337 |
| 2026-07-02 | 10.87 | 0.00 | 0.00% | 10.86 | 10.87 | 10.86 | 269 |
| 2026-07-01 | 10.87 | -0.0075 | -0.07% | 10.84 | 10.90 | 10.84 | 1,352 |
| 2026-06-30 | 10.88 | -0.0025 | -0.02% | 10.88 | 10.88 | 10.88 | 598 |
| 2026-06-29 | 10.88 | -0.0100 | -0.09% | 10.89 | 10.89 | 10.85 | 998 |
| 2026-06-26 | 10.89 | +0.0200 | +0.18% | 10.85 | 10.89 | 10.85 | 640 |
| 2026-06-25 | 10.87 | -0.0200 | -0.18% | 10.86 | 10.89 | 10.85 | 2,921 |
| 2026-06-24 | 10.89 | 0.00 | 0.00% | 10.86 | 10.89 | 10.86 | 615 |
| 2026-06-23 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 207 |
| 2026-06-22 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 117 |