조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.98 | -0.0100 | -0.09% | 10.86 | 10.98 | 10.85 | 1,566 |
| 2026-08-14 | 10.99 | +0.0600 | +0.55% | 10.93 | 10.99 | 10.92 | 2,575 |
| 2026-08-13 | 10.93 | 0.00 | 0.00% | 10.89 | 10.93 | 10.89 | 266 |
| 2026-08-12 | 10.93 | -0.0100 | -0.09% | 10.85 | 10.93 | 10.85 | 285 |
| 2026-08-11 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 11 |
| 2026-08-10 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 9 |
| 2026-08-07 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 30 |
| 2026-08-06 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 13 |
| 2026-08-05 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 21 |
| 2026-08-04 | 10.94 | +0.0400 | +0.37% | 10.86 | 10.94 | 10.86 | 267 |
| 2026-08-03 | 10.90 | -0.0400 | -0.37% | 10.87 | 10.90 | 10.87 | 294 |
| 2026-07-31 | 10.94 | 0.00 | 0.00% | 10.86 | 10.94 | 10.85 | 1,020 |
| 2026-07-30 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 149 |
| 2026-07-29 | 10.94 | 0.00 | 0.00% | 10.86 | 10.94 | 10.86 | 1,859 |
| 2026-07-28 | 10.94 | 0.00 | 0.00% | 10.90 | 10.94 | 10.85 | 4,491 |
| 2026-07-27 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 19 |
| 2026-07-24 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 8 |
| 2026-07-23 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 14 |
| 2026-07-22 | 10.94 | 0.00 | 0.00% | 10.90 | 10.94 | 10.90 | 303 |
| 2026-07-21 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 309 |