조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.57 | -0.4926 | -1.07% | 45.57 | 45.57 | 45.57 | 48 |
| 2026-08-14 | 46.06 | +0.3307 | +0.72% | 45.97 | 46.06 | 45.97 | 321 |
| 2026-08-13 | 45.73 | -0.2470 | -0.54% | 45.74 | 45.74 | 45.73 | 116 |
| 2026-08-12 | 45.98 | +0.0064 | +0.01% | 46.05 | 46.05 | 45.98 | 1,170 |
| 2026-08-11 | 45.97 | +0.4963 | +1.09% | 45.70 | 46.07 | 45.70 | 1,675 |
| 2026-08-10 | 45.48 | -0.7326 | -1.59% | 45.78 | 45.78 | 45.48 | 791 |
| 2026-08-07 | 46.21 | +0.3301 | +0.72% | 46.21 | 46.21 | 46.21 | 172 |
| 2026-08-06 | 45.88 | -0.3928 | -0.85% | 45.88 | 45.88 | 45.88 | 209 |
| 2026-08-05 | 46.27 | -0.2471 | -0.53% | 46.27 | 46.27 | 46.27 | 120 |
| 2026-08-04 | 46.52 | +1.28 | +2.83% | 45.64 | 46.52 | 45.64 | 331 |
| 2026-08-03 | 45.24 | +0.8777 | +1.98% | 44.44 | 45.24 | 44.44 | 272 |
| 2026-07-31 | 44.36 | +0.1385 | +0.31% | 44.36 | 44.36 | 44.36 | 144 |
| 2026-07-30 | 44.22 | +0.8830 | +2.04% | 44.22 | 44.22 | 44.22 | 13 |
| 2026-07-29 | 43.34 | -0.9963 | -2.25% | 43.34 | 43.34 | 43.34 | 25 |
| 2026-07-28 | 44.34 | +0.2965 | +0.67% | 44.34 | 44.34 | 44.34 | 49 |
| 2026-07-27 | 44.04 | +0.3391 | +0.78% | 44.04 | 44.04 | 44.04 | 29 |
| 2026-07-24 | 43.70 | -0.4680 | -1.06% | 43.70 | 43.70 | 43.70 | 34 |
| 2026-07-23 | 44.17 | -0.3891 | -0.87% | 44.23 | 44.23 | 44.17 | 427 |
| 2026-07-22 | 44.56 | -0.1752 | -0.39% | 44.56 | 44.56 | 44.53 | 478 |
| 2026-07-21 | 44.73 | +0.3835 | +0.86% | 44.74 | 44.89 | 44.73 | 1,087 |