조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.75 | -0.1553 | -0.36% | 42.73 | 42.88 | 42.73 | 472 |
| 2026-09-14 | 42.91 | -0.5376 | -1.24% | 42.83 | 43.04 | 42.80 | 2,042 |
| 2026-09-11 | 43.44 | +0.6369 | +1.49% | 43.22 | 43.44 | 43.22 | 287 |
| 2026-09-10 | 42.81 | -0.4243 | -0.98% | 42.85 | 42.85 | 42.81 | 154 |
| 2026-09-09 | 43.23 | -0.9305 | -2.11% | 43.36 | 43.36 | 43.23 | 126 |
| 2026-09-08 | 44.16 | +0.2339 | +0.53% | 44.16 | 44.16 | 44.16 | 42 |
| 2026-09-04 | 43.93 | +0.2869 | +0.66% | 43.93 | 43.93 | 43.93 | 49 |
| 2026-09-03 | 43.64 | +0.9022 | +2.11% | 43.62 | 43.65 | 43.62 | 213 |
| 2026-09-02 | 42.74 | +0.0236 | +0.06% | 42.73 | 42.74 | 42.73 | 675 |
| 2026-09-01 | 42.72 | -0.5029 | -1.16% | 42.72 | 42.72 | 42.72 | 77 |
| 2026-08-31 | 43.22 | -0.1340 | -0.31% | 43.15 | 43.22 | 43.15 | 386 |
| 2026-08-28 | 43.35 | -0.6697 | -1.52% | 43.35 | 43.35 | 43.35 | 39 |
| 2026-08-27 | 44.02 | +0.0969 | +0.22% | 44.02 | 44.02 | 44.02 | 53 |
| 2026-08-26 | 43.93 | +0.0968 | +0.22% | 43.69 | 44.21 | 43.69 | 1,082 |
| 2026-08-25 | 43.83 | +0.0945 | +0.22% | 43.90 | 43.90 | 43.72 | 988 |
| 2026-08-24 | 43.73 | -0.3764 | -0.85% | 43.68 | 43.73 | 43.68 | 328 |
| 2026-08-21 | 44.11 | +0.2124 | +0.48% | 44.11 | 44.11 | 44.11 | 22 |
| 2026-08-20 | 43.90 | -0.8856 | -1.98% | 44.24 | 44.24 | 43.90 | 153 |
| 2026-08-19 | 44.78 | +0.3857 | +0.87% | 44.84 | 44.84 | 44.78 | 385 |
| 2026-08-18 | 44.40 | -1.17 | -2.58% | 44.40 | 44.40 | 44.40 | 27 |