조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.57 | -0.0200 | -1.26% | 1.62 | 1.62 | 1.56 | 10,292 |
| 2026-07-17 | 1.59 | +0.0500 | +3.25% | 1.52 | 1.63 | 1.52 | 9,649 |
| 2026-07-16 | 1.54 | -0.0300 | -1.91% | 1.56 | 1.59 | 1.54 | 29,816 |
| 2026-07-15 | 1.57 | +0.0100 | +0.64% | 1.58 | 1.73 | 1.55 | 20,829 |
| 2026-07-14 | 1.56 | 0.00 | 0.00% | 1.55 | 1.61 | 1.55 | 16,834 |
| 2026-07-13 | 1.56 | -0.1600 | -9.30% | 1.74 | 1.76 | 1.55 | 68,050 |
| 2026-07-10 | 1.72 | +0.0200 | +1.18% | 1.69 | 1.73 | 1.66 | 33,280 |
| 2026-07-09 | 1.70 | -0.0900 | -5.03% | 1.87 | 1.87 | 1.68 | 27,447 |
| 2026-07-08 | 1.79 | -0.0600 | -3.24% | 1.81 | 1.88 | 1.75 | 24,900 |
| 2026-07-07 | 1.85 | -0.0200 | -1.07% | 1.87 | 1.92 | 1.84 | 26,817 |
| 2026-07-06 | 1.87 | -0.0300 | -1.58% | 1.94 | 1.94 | 1.87 | 33,373 |
| 2026-07-02 | 1.90 | +0.0300 | +1.60% | 1.91 | 1.94 | 1.86 | 21,086 |
| 2026-07-01 | 1.87 | 0.00 | 0.00% | 1.85 | 1.97 | 1.84 | 54,973 |
| 2026-06-30 | 1.87 | -0.0200 | -1.06% | 1.85 | 1.91 | 1.85 | 30,104 |
| 2026-06-29 | 1.89 | -0.0300 | -1.56% | 1.88 | 1.91 | 1.80 | 38,274 |
| 2026-06-26 | 1.92 | +0.0600 | +3.23% | 1.81 | 1.97 | 1.81 | 15,835 |
| 2026-06-25 | 1.86 | -0.1000 | -5.10% | 1.95 | 2.03 | 1.85 | 45,626 |
| 2026-06-24 | 1.96 | +0.0400 | +2.08% | 1.91 | 2.06 | 1.90 | 37,423 |
| 2026-06-23 | 1.92 | -0.0700 | -3.52% | 2.00 | 2.04 | 1.90 | 22,254 |
| 2026-06-22 | 1.99 | -0.1200 | -5.69% | 2.11 | 2.14 | 1.90 | 246,970 |