조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.64 | 0.00 | 0.00% | 1.66 | 1.66 | 1.61 | 27,421 |
| 2026-08-14 | 1.64 | -0.0700 | -4.09% | 1.69 | 1.73 | 1.61 | 76,938 |
| 2026-08-13 | 1.71 | +0.1400 | +8.92% | 1.59 | 1.83 | 1.58 | 313,025 |
| 2026-08-12 | 1.57 | -0.2000 | -11.30% | 1.73 | 1.75 | 1.51 | 302,914 |
| 2026-08-11 | 1.77 | +0.0700 | +4.12% | 1.71 | 1.84 | 1.69 | 3,809,198 |
| 2026-08-10 | 1.70 | +0.0400 | +2.41% | 1.70 | 1.76 | 1.66 | 24,056 |
| 2026-08-07 | 1.66 | +0.0300 | +1.84% | 1.66 | 1.66 | 1.65 | 3,822 |
| 2026-08-06 | 1.63 | -0.1100 | -6.32% | 1.72 | 1.72 | 1.61 | 18,826 |
| 2026-08-05 | 1.74 | +0.0800 | +4.82% | 1.68 | 1.90 | 1.67 | 33,306 |
| 2026-08-04 | 1.66 | -0.1100 | -6.21% | 1.71 | 1.74 | 1.63 | 28,157 |
| 2026-08-03 | 1.77 | +0.0700 | +4.12% | 1.72 | 1.83 | 1.70 | 43,667 |
| 2026-07-31 | 1.70 | +0.1700 | +11.11% | 1.51 | 1.72 | 1.51 | 28,787 |
| 2026-07-30 | 1.53 | +0.0200 | +1.32% | 1.52 | 1.54 | 1.51 | 7,919 |
| 2026-07-29 | 1.51 | -0.0500 | -3.21% | 1.56 | 1.59 | 1.49 | 17,881 |
| 2026-07-28 | 1.56 | +0.0100 | +0.65% | 1.62 | 1.62 | 1.55 | 15,222 |
| 2026-07-27 | 1.55 | +0.1500 | +10.71% | 1.41 | 1.60 | 1.40 | 39,118 |
| 2026-07-24 | 1.40 | -0.1200 | -7.89% | 1.50 | 1.54 | 1.40 | 16,194 |
| 2026-07-23 | 1.52 | -0.0400 | -2.56% | 1.55 | 1.57 | 1.47 | 61,877 |
| 2026-07-22 | 1.56 | -0.0200 | -1.27% | 1.59 | 1.59 | 1.56 | 11,250 |
| 2026-07-21 | 1.58 | +0.0100 | +0.64% | 1.62 | 1.62 | 1.55 | 7,030 |