조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.70 | -0.0900 | -5.03% | 1.77 | 1.78 | 1.68 | 11,930 |
| 2026-09-14 | 1.79 | -0.0100 | -0.56% | 1.68 | 1.79 | 1.68 | 9,749 |
| 2026-09-11 | 1.80 | -0.0600 | -3.23% | 1.86 | 1.86 | 1.73 | 17,710 |
| 2026-09-10 | 1.86 | +0.0400 | +2.20% | 1.82 | 1.94 | 1.82 | 37,732 |
| 2026-09-09 | 1.82 | +0.0800 | +4.60% | 1.72 | 1.82 | 1.67 | 30,961 |
| 2026-09-08 | 1.74 | +0.1100 | +6.75% | 1.69 | 1.80 | 1.63 | 30,332 |
| 2026-09-04 | 1.63 | +0.0900 | +5.84% | 1.54 | 1.69 | 1.51 | 43,653 |
| 2026-09-03 | 1.54 | +0.0200 | +1.32% | 1.49 | 1.54 | 1.48 | 13,104 |
| 2026-09-02 | 1.52 | +0.0300 | +2.01% | 1.49 | 1.54 | 1.48 | 18,635 |
| 2026-09-01 | 1.49 | -0.0400 | -2.61% | 1.51 | 1.51 | 1.46 | 24,915 |
| 2026-08-31 | 1.53 | +0.0300 | +2.00% | 1.50 | 1.56 | 1.50 | 33,585 |
| 2026-08-28 | 1.50 | -0.0300 | -1.96% | 1.51 | 1.53 | 1.48 | 18,632 |
| 2026-08-27 | 1.53 | -0.0500 | -3.16% | 1.56 | 1.58 | 1.51 | 51,397 |
| 2026-08-26 | 1.58 | +0.0200 | +1.28% | 1.55 | 1.59 | 1.53 | 12,583 |
| 2026-08-25 | 1.56 | +0.0300 | +1.96% | 1.52 | 1.56 | 1.52 | 23,545 |
| 2026-08-24 | 1.53 | -0.0200 | -1.29% | 1.57 | 1.57 | 1.51 | 16,030 |
| 2026-08-21 | 1.55 | +0.0400 | +2.65% | 1.54 | 1.58 | 1.49 | 25,465 |
| 2026-08-20 | 1.51 | -0.0800 | -5.03% | 1.62 | 1.62 | 1.46 | 53,464 |
| 2026-08-19 | 1.59 | -0.0300 | -1.85% | 1.63 | 1.65 | 1.55 | 56,108 |
| 2026-08-18 | 1.62 | -0.0200 | -1.22% | 1.63 | 1.69 | 1.60 | 38,625 |