조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.98 | -0.0606 | -0.24% | 24.97 | 24.99 | 24.95 | 9,988 |
| 2026-09-14 | 25.04 | -0.0794 | -0.32% | 25.04 | 25.07 | 24.96 | 129,787 |
| 2026-09-11 | 25.12 | +0.0200 | +0.08% | 25.28 | 25.28 | 25.12 | 18,116 |
| 2026-09-10 | 25.10 | -0.1600 | -0.63% | 25.12 | 25.16 | 25.10 | 15,781 |
| 2026-09-09 | 25.26 | -0.0361 | -0.14% | 25.26 | 25.28 | 25.22 | 55,119 |
| 2026-09-08 | 25.30 | +0.0511 | +0.20% | 25.32 | 25.32 | 25.27 | 38,482 |
| 2026-09-04 | 25.25 | -0.0700 | -0.28% | 25.28 | 25.30 | 25.25 | 34,945 |
| 2026-09-03 | 25.32 | +0.0450 | +0.18% | 25.30 | 25.36 | 25.30 | 14,210 |
| 2026-09-02 | 25.27 | +0.0050 | +0.02% | 25.27 | 25.35 | 25.25 | 10,729 |
| 2026-09-01 | 25.27 | -0.0451 | -0.18% | 25.28 | 25.33 | 25.26 | 12,736 |
| 2026-08-31 | 25.31 | -0.0499 | -0.20% | 25.34 | 25.34 | 25.23 | 71,405 |
| 2026-08-28 | 25.36 | -0.1650 | -0.65% | 25.38 | 25.42 | 25.33 | 36,780 |
| 2026-08-27 | 25.53 | 0.00 | 0.00% | 25.49 | 25.54 | 25.49 | 15,858 |
| 2026-08-26 | 25.53 | -0.0150 | -0.06% | 25.56 | 25.64 | 25.44 | 33,262 |
| 2026-08-25 | 25.54 | +0.0931 | +0.37% | 25.49 | 25.54 | 25.49 | 11,935 |
| 2026-08-24 | 25.45 | +0.0466 | +0.18% | 25.39 | 25.47 | 25.39 | 15,221 |
| 2026-08-21 | 25.40 | -0.0297 | -0.12% | 25.39 | 25.46 | 25.39 | 13,393 |
| 2026-08-20 | 25.43 | -0.0300 | -0.12% | 25.42 | 25.44 | 25.41 | 11,679 |
| 2026-08-19 | 25.46 | +0.0400 | +0.16% | 25.47 | 25.59 | 25.46 | 8,040 |
| 2026-08-18 | 25.42 | +0.0728 | +0.29% | 25.31 | 25.42 | 25.31 | 49,576 |