조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.35 | -0.0328 | -0.13% | 25.37 | 25.43 | 25.35 | 700,686 |
| 2026-08-14 | 25.38 | -0.0651 | -0.26% | 25.44 | 25.44 | 25.38 | 5,832 |
| 2026-08-13 | 25.45 | +0.0751 | +0.30% | 25.46 | 25.49 | 25.44 | 15,957 |
| 2026-08-12 | 25.37 | +0.0200 | +0.08% | 25.40 | 25.40 | 25.37 | 8,623 |
| 2026-08-11 | 25.35 | -0.0088 | -0.03% | 25.37 | 25.40 | 25.31 | 29,364 |
| 2026-08-10 | 25.36 | -0.0912 | -0.36% | 25.37 | 25.39 | 25.35 | 25,244 |
| 2026-08-07 | 25.45 | +0.0400 | +0.16% | 25.42 | 25.47 | 25.38 | 19,837 |
| 2026-08-06 | 25.41 | -0.0050 | -0.02% | 25.51 | 25.51 | 25.37 | 40,836 |
| 2026-08-05 | 25.42 | +0.0750 | +0.30% | 25.38 | 25.43 | 25.38 | 37,147 |
| 2026-08-04 | 25.34 | +0.0700 | +0.28% | 25.34 | 25.40 | 25.34 | 17,122 |
| 2026-08-03 | 25.27 | -0.0100 | -0.04% | 25.27 | 25.28 | 25.26 | 4,512 |
| 2026-07-31 | 25.28 | -0.0398 | -0.16% | 25.23 | 25.29 | 25.22 | 25,529 |
| 2026-07-30 | 25.32 | -0.0302 | -0.12% | 25.24 | 25.33 | 25.24 | 20,223 |
| 2026-07-29 | 25.35 | -0.1050 | -0.41% | 25.44 | 25.48 | 25.35 | 25,152 |
| 2026-07-28 | 25.46 | +0.0550 | +0.22% | 25.36 | 25.48 | 25.36 | 7,852 |
| 2026-07-27 | 25.40 | +0.0500 | +0.20% | 25.40 | 25.54 | 25.39 | 8,204 |
| 2026-07-24 | 25.35 | +0.0031 | +0.01% | 25.34 | 25.38 | 25.34 | 2,227 |
| 2026-07-23 | 25.35 | -0.0731 | -0.29% | 25.34 | 25.50 | 25.34 | 11,010 |
| 2026-07-22 | 25.42 | -0.0300 | -0.12% | 25.42 | 25.57 | 25.40 | 7,433 |
| 2026-07-21 | 25.45 | -0.0221 | -0.09% | 25.43 | 25.46 | 25.43 | 3,678 |