조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.47 | -0.0879 | -0.34% | 25.50 | 25.52 | 25.46 | 20,845 |
| 2026-07-17 | 25.56 | +0.0129 | +0.05% | 25.56 | 25.58 | 25.55 | 11,572 |
| 2026-07-16 | 25.55 | +0.0021 | +0.01% | 25.53 | 25.57 | 25.48 | 30,926 |
| 2026-07-15 | 25.55 | +0.0600 | +0.24% | 25.50 | 25.58 | 25.50 | 11,926 |
| 2026-07-14 | 25.49 | -0.0050 | -0.02% | 25.45 | 25.51 | 25.43 | 11,591 |
| 2026-07-13 | 25.49 | -0.0350 | -0.14% | 25.46 | 26.31 | 25.45 | 35,611 |
| 2026-07-10 | 25.53 | +0.0150 | +0.06% | 25.51 | 25.57 | 25.50 | 491,381 |
| 2026-07-09 | 25.51 | +0.0150 | +0.06% | 25.50 | 25.52 | 25.49 | 18,463 |
| 2026-07-08 | 25.50 | -0.0900 | -0.35% | 25.50 | 25.50 | 25.49 | 779 |
| 2026-07-07 | 25.59 | -0.1100 | -0.43% | 25.67 | 25.70 | 25.57 | 232,040 |
| 2026-07-06 | 25.70 | +0.0250 | +0.10% | 25.70 | 25.72 | 25.68 | 28,348 |
| 2026-07-02 | 25.67 | -0.0100 | -0.04% | 25.66 | 25.67 | 25.63 | 32,971 |
| 2026-07-01 | 25.68 | -0.0003 | 0.00% | 25.67 | 25.68 | 25.66 | 8,044 |
| 2026-06-30 | 25.68 | -0.0991 | -0.38% | 25.75 | 25.75 | 25.68 | 34,410 |
| 2026-06-29 | 25.78 | -0.0806 | -0.31% | 25.78 | 25.79 | 25.75 | 6,488 |
| 2026-06-26 | 25.86 | +0.0249 | +0.10% | 25.84 | 25.88 | 25.83 | 116,156 |
| 2026-06-25 | 25.84 | +0.0501 | +0.19% | 25.86 | 25.86 | 25.83 | 86,740 |
| 2026-06-24 | 25.79 | +0.0950 | +0.37% | 25.77 | 25.85 | 25.77 | 59,634 |
| 2026-06-23 | 25.69 | 0.00 | 0.00% | 25.69 | 25.74 | 25.66 | 21,158 |
| 2026-06-22 | 25.69 | -0.0550 | -0.21% | 25.70 | 25.74 | 25.68 | 3,995 |