조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.91 | -0.5500 | -8.51% | 6.47 | 6.80 | 5.82 | 2,985,530 |
| 2026-08-14 | 6.46 | -0.0800 | -1.22% | 6.24 | 6.66 | 6.15 | 2,877,413 |
| 2026-08-13 | 6.54 | +0.2900 | +4.64% | 6.29 | 6.75 | 6.05 | 5,485,938 |
| 2026-08-12 | 6.25 | +1.15 | +22.55% | 4.99 | 6.40 | 4.98 | 9,438,013 |
| 2026-08-11 | 5.10 | +0.6000 | +13.33% | 4.51 | 5.49 | 4.49 | 14,931,116 |
| 2026-08-10 | 4.50 | -46.54 | -91.18% | 4.85 | 5.00 | 4.01 | 37,822,689 |
| 2026-08-07 | 51.04 | +1.43 | +2.88% | 50.86 | 54.97 | 49.30 | 747,527 |
| 2026-08-06 | 49.61 | +2.27 | +4.80% | 47.11 | 50.80 | 47.08 | 778,470 |
| 2026-08-05 | 47.34 | -2.60 | -5.21% | 50.20 | 51.91 | 46.92 | 757,882 |
| 2026-08-04 | 49.94 | +0.6800 | +1.38% | 50.16 | 51.73 | 48.52 | 913,121 |
| 2026-08-03 | 49.26 | +2.13 | +4.52% | 46.86 | 49.49 | 45.57 | 509,031 |
| 2026-07-31 | 47.13 | +0.3500 | +0.75% | 46.68 | 47.62 | 44.27 | 392,310 |
| 2026-07-30 | 46.78 | +1.97 | +4.40% | 44.69 | 47.28 | 44.64 | 353,250 |
| 2026-07-29 | 44.81 | -1.74 | -3.74% | 46.81 | 46.84 | 44.63 | 369,411 |
| 2026-07-28 | 46.55 | +1.17 | +2.58% | 45.41 | 46.69 | 44.11 | 320,288 |
| 2026-07-27 | 45.38 | -0.3200 | -0.70% | 46.03 | 47.89 | 45.11 | 403,811 |
| 2026-07-24 | 45.70 | +1.64 | +3.72% | 44.31 | 46.40 | 43.41 | 654,939 |
| 2026-07-23 | 44.06 | -0.9700 | -2.15% | 44.39 | 46.45 | 43.84 | 811,060 |
| 2026-07-22 | 45.03 | -2.18 | -4.62% | 46.92 | 47.71 | 44.23 | 562,855 |
| 2026-07-21 | 47.21 | +1.52 | +3.33% | 45.24 | 48.00 | 45.24 | 598,140 |