조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.88 | -1.38 | -16.71% | 7.87 | 8.00 | 6.85 | 2,462,370 |
| 2026-09-14 | 8.26 | +0.4100 | +5.22% | 7.84 | 8.54 | 7.84 | 1,218,419 |
| 2026-09-11 | 7.85 | +0.2300 | +3.02% | 7.79 | 8.03 | 7.47 | 1,210,909 |
| 2026-09-10 | 7.62 | +0.1400 | +1.87% | 7.40 | 7.75 | 7.12 | 1,222,717 |
| 2026-09-09 | 7.48 | +0.1800 | +2.47% | 7.27 | 7.55 | 7.17 | 767,459 |
| 2026-09-08 | 7.30 | +0.1200 | +1.67% | 7.13 | 7.56 | 6.89 | 884,751 |
| 2026-09-04 | 7.18 | +0.4300 | +6.37% | 6.68 | 7.22 | 6.62 | 926,065 |
| 2026-09-03 | 6.75 | -0.5600 | -7.66% | 7.31 | 7.56 | 6.70 | 1,243,913 |
| 2026-09-02 | 7.31 | +0.8500 | +13.16% | 6.63 | 7.35 | 6.27 | 1,590,547 |
| 2026-09-01 | 6.46 | +0.4300 | +7.13% | 5.95 | 6.48 | 5.93 | 1,411,953 |
| 2026-08-31 | 6.03 | +0.1600 | +2.73% | 5.87 | 6.08 | 5.75 | 1,383,775 |
| 2026-08-28 | 5.87 | -0.1900 | -3.14% | 5.97 | 6.06 | 5.82 | 784,785 |
| 2026-08-27 | 6.06 | -0.1100 | -1.78% | 6.14 | 6.25 | 5.97 | 775,759 |
| 2026-08-26 | 6.17 | -0.0800 | -1.28% | 6.20 | 6.29 | 6.02 | 926,262 |
| 2026-08-25 | 6.25 | +0.6600 | +11.81% | 5.60 | 6.30 | 5.58 | 1,973,987 |
| 2026-08-24 | 5.59 | +0.3000 | +5.67% | 5.29 | 5.61 | 5.21 | 1,775,133 |
| 2026-08-21 | 5.29 | -0.2300 | -4.17% | 5.54 | 5.72 | 5.27 | 1,937,812 |
| 2026-08-20 | 5.52 | -0.7300 | -11.68% | 6.27 | 6.27 | 5.51 | 1,749,471 |
| 2026-08-19 | 6.25 | +0.3100 | +5.22% | 6.09 | 6.28 | 5.88 | 1,873,737 |
| 2026-08-18 | 5.94 | +0.0300 | +0.51% | 5.75 | 5.98 | 5.60 | 2,057,574 |