조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.69 | -3.72 | -7.53% | 50.20 | 51.57 | 44.78 | 816,701 |
| 2026-07-17 | 49.41 | +4.12 | +9.10% | 44.72 | 51.00 | 43.12 | 1,139,315 |
| 2026-07-16 | 45.29 | +0.9100 | +2.05% | 44.17 | 48.22 | 43.47 | 1,096,320 |
| 2026-07-15 | 44.38 | +1.79 | +4.20% | 42.33 | 45.37 | 41.69 | 522,135 |
| 2026-07-14 | 42.59 | -1.36 | -3.09% | 44.24 | 45.01 | 42.39 | 275,951 |
| 2026-07-13 | 43.95 | -1.34 | -2.96% | 45.40 | 45.49 | 42.73 | 415,293 |
| 2026-07-10 | 45.29 | +0.3500 | +0.78% | 44.90 | 45.41 | 42.24 | 370,997 |
| 2026-07-09 | 44.94 | +0.9400 | +2.14% | 44.00 | 45.91 | 43.65 | 755,244 |
| 2026-07-08 | 44.00 | -0.9300 | -2.07% | 44.48 | 46.98 | 43.29 | 573,836 |
| 2026-07-07 | 44.93 | +1.81 | +4.20% | 43.67 | 46.64 | 43.00 | 664,396 |
| 2026-07-06 | 43.12 | -0.8700 | -1.98% | 44.01 | 44.38 | 42.39 | 255,812 |
| 2026-07-02 | 43.99 | +2.35 | +5.64% | 42.05 | 44.18 | 41.16 | 329,043 |
| 2026-07-01 | 41.64 | -2.35 | -5.34% | 43.63 | 44.28 | 40.92 | 438,285 |
| 2026-06-30 | 43.99 | +1.02 | +2.37% | 43.33 | 45.00 | 42.40 | 682,833 |
| 2026-06-29 | 42.97 | +0.7900 | +1.87% | 42.29 | 43.48 | 41.72 | 319,978 |
| 2026-06-26 | 42.18 | -0.5900 | -1.38% | 42.56 | 44.03 | 40.69 | 1,019,147 |
| 2026-06-25 | 42.77 | +1.68 | +4.09% | 41.09 | 44.30 | 40.44 | 475,583 |
| 2026-06-24 | 41.09 | +1.22 | +3.06% | 39.81 | 41.28 | 39.18 | 546,713 |
| 2026-06-23 | 39.87 | +1.04 | +2.68% | 38.40 | 42.31 | 37.28 | 540,441 |
| 2026-06-22 | 38.83 | +1.53 | +4.10% | 37.89 | 40.02 | 37.87 | 416,416 |