조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.60 | -0.0900 | -0.46% | 19.66 | 19.68 | 19.59 | 15,218 |
| 2026-09-14 | 19.69 | -0.0939 | -0.47% | 19.65 | 19.77 | 19.62 | 13,230 |
| 2026-09-11 | 19.78 | +0.2039 | +1.04% | 19.77 | 19.83 | 19.75 | 14,612 |
| 2026-09-10 | 19.58 | -0.1050 | -0.53% | 19.58 | 19.67 | 19.56 | 16,174 |
| 2026-09-09 | 19.69 | -0.0425 | -0.22% | 19.69 | 19.69 | 19.66 | 4,639 |
| 2026-09-08 | 19.73 | -0.0516 | -0.26% | 19.79 | 19.80 | 19.71 | 9,394 |
| 2026-09-04 | 19.78 | -0.0754 | -0.38% | 19.83 | 19.84 | 19.76 | 14,089 |
| 2026-09-03 | 19.85 | +0.1486 | +0.75% | 19.70 | 19.87 | 19.70 | 5,470 |
| 2026-09-02 | 19.71 | +0.1098 | +0.56% | 19.67 | 19.75 | 19.67 | 1,660 |
| 2026-09-01 | 19.60 | -0.0939 | -0.48% | 19.63 | 19.69 | 19.57 | 10,260 |
| 2026-08-31 | 19.69 | -0.0392 | -0.20% | 19.71 | 19.72 | 19.68 | 7,906 |
| 2026-08-28 | 19.73 | +0.0242 | +0.12% | 19.91 | 19.91 | 19.72 | 11,793 |
| 2026-08-27 | 19.71 | +0.1411 | +0.72% | 19.64 | 19.75 | 19.63 | 7,955 |
| 2026-08-26 | 19.56 | -0.0511 | -0.26% | 19.55 | 19.62 | 19.53 | 13,194 |
| 2026-08-25 | 19.62 | +0.0599 | +0.31% | 19.55 | 19.64 | 19.54 | 5,485 |
| 2026-08-24 | 19.56 | -0.3005 | -1.51% | 19.60 | 20.34 | 19.53 | 16,324 |
| 2026-08-21 | 19.86 | +0.0658 | +0.33% | 19.78 | 19.90 | 19.78 | 12,051 |
| 2026-08-20 | 19.79 | -0.1070 | -0.54% | 19.82 | 19.92 | 19.75 | 7,752 |
| 2026-08-19 | 19.90 | +0.0453 | +0.23% | 19.98 | 19.98 | 19.90 | 5,684 |
| 2026-08-18 | 19.85 | -0.0600 | -0.30% | 19.81 | 19.88 | 19.81 | 2,049 |