조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.91 | -0.0568 | -0.28% | 19.90 | 19.95 | 19.87 | 6,956 |
| 2026-08-14 | 19.97 | -0.0478 | -0.24% | 19.95 | 20.01 | 19.95 | 17,854 |
| 2026-08-13 | 20.02 | +0.1249 | +0.63% | 19.86 | 20.02 | 19.86 | 15,379 |
| 2026-08-12 | 19.89 | -0.0089 | -0.04% | 19.93 | 19.93 | 19.86 | 57,417 |
| 2026-08-11 | 19.90 | -0.0306 | -0.15% | 19.94 | 19.95 | 19.87 | 8,746 |
| 2026-08-10 | 19.93 | +0.0257 | +0.13% | 19.80 | 19.98 | 19.80 | 14,704 |
| 2026-08-07 | 19.91 | +0.0224 | +0.11% | 19.95 | 19.96 | 19.86 | 15,530 |
| 2026-08-06 | 19.88 | -0.0059 | -0.03% | 19.92 | 19.92 | 19.87 | 1,965 |
| 2026-08-05 | 19.89 | +0.0170 | +0.09% | 19.92 | 19.92 | 19.89 | 3,808 |
| 2026-08-04 | 19.87 | +0.1161 | +0.59% | 19.97 | 19.97 | 19.83 | 11,228 |
| 2026-08-03 | 19.76 | +0.1150 | +0.59% | 19.71 | 19.84 | 19.70 | 15,673 |
| 2026-07-31 | 19.64 | +0.1554 | +0.80% | 19.48 | 19.67 | 19.47 | 7,703 |
| 2026-07-30 | 19.49 | +0.3228 | +1.68% | 19.37 | 19.49 | 19.37 | 10,710 |
| 2026-07-29 | 19.16 | -0.2927 | -1.50% | 19.30 | 19.45 | 19.15 | 3,877 |
| 2026-07-28 | 19.45 | +0.0564 | +0.29% | 19.55 | 19.55 | 19.39 | 14,212 |
| 2026-07-27 | 19.40 | -0.2378 | -1.21% | 19.64 | 19.64 | 19.34 | 12,452 |
| 2026-07-24 | 19.64 | +0.0215 | +0.11% | 19.61 | 19.74 | 19.61 | 9,527 |
| 2026-07-23 | 19.61 | -0.2252 | -1.14% | 19.68 | 19.68 | 19.55 | 15,196 |
| 2026-07-22 | 19.84 | +0.0050 | +0.03% | 19.65 | 19.88 | 19.65 | 3,581 |
| 2026-07-21 | 19.84 | +0.1145 | +0.58% | 19.73 | 19.86 | 19.73 | 13,004 |