조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.72 | -0.0195 | -0.10% | 19.78 | 19.81 | 19.72 | 8,340 |
| 2026-07-17 | 19.74 | -0.0850 | -0.43% | 19.70 | 19.83 | 19.68 | 7,671 |
| 2026-07-16 | 19.83 | +0.0050 | +0.03% | 19.85 | 19.90 | 19.79 | 7,060 |
| 2026-07-15 | 19.82 | -0.0320 | -0.16% | 19.82 | 19.90 | 19.79 | 13,028 |
| 2026-07-14 | 19.85 | +0.0861 | +0.44% | 19.80 | 19.91 | 19.77 | 17,658 |
| 2026-07-13 | 19.77 | -0.0646 | -0.33% | 19.95 | 19.95 | 19.77 | 5,826 |
| 2026-07-10 | 19.83 | +0.0555 | +0.28% | 19.77 | 19.83 | 19.76 | 7,475 |
| 2026-07-09 | 19.78 | +0.0873 | +0.44% | 19.71 | 19.78 | 19.70 | 7,521 |
| 2026-07-08 | 19.69 | -0.0173 | -0.09% | 19.65 | 19.70 | 19.61 | 6,736 |
| 2026-07-07 | 19.71 | -0.0448 | -0.23% | 19.76 | 19.76 | 19.70 | 3,441 |
| 2026-07-06 | 19.75 | +0.1709 | +0.87% | 19.57 | 19.79 | 19.57 | 6,600 |
| 2026-07-02 | 19.58 | -0.0383 | -0.20% | 19.70 | 19.70 | 19.51 | 14,118 |
| 2026-07-01 | 19.62 | +0.0222 | +0.11% | 19.59 | 19.67 | 19.59 | 3,104 |
| 2026-06-30 | 19.60 | +0.1256 | +0.65% | 19.50 | 19.63 | 19.49 | 12,813 |
| 2026-06-29 | 19.47 | -0.0306 | -0.16% | 19.52 | 19.52 | 19.30 | 8,419 |
| 2026-06-26 | 19.50 | +0.0197 | +0.10% | 19.37 | 19.61 | 19.37 | 7,720 |
| 2026-06-25 | 19.48 | -0.0397 | -0.20% | 19.53 | 19.58 | 19.48 | 11,399 |
| 2026-06-24 | 19.52 | -0.0719 | -0.37% | 19.63 | 19.68 | 19.47 | 12,073 |
| 2026-06-23 | 19.59 | -0.1770 | -0.90% | 19.69 | 19.69 | 19.58 | 14,932 |
| 2026-06-22 | 19.77 | -0.0211 | -0.11% | 19.83 | 19.88 | 19.75 | 7,929 |