조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.60 | +0.0100 | +0.03% | 30.69 | 30.94 | 30.44 | 2,228,506 |
| 2026-07-17 | 30.59 | -0.6300 | -2.02% | 30.94 | 31.12 | 30.44 | 2,690,386 |
| 2026-07-16 | 31.22 | +0.5700 | +1.86% | 30.65 | 31.38 | 30.64 | 3,085,864 |
| 2026-07-15 | 30.65 | +0.2600 | +0.86% | 30.57 | 31.30 | 30.50 | 2,598,755 |
| 2026-07-14 | 30.39 | -0.2800 | -0.91% | 30.84 | 30.86 | 30.15 | 2,777,423 |
| 2026-07-13 | 30.67 | +0.2500 | +0.82% | 30.44 | 31.35 | 30.42 | 3,916,316 |
| 2026-07-10 | 30.42 | -0.2700 | -0.88% | 30.85 | 30.85 | 30.28 | 3,217,385 |
| 2026-07-09 | 30.69 | +0.4300 | +1.42% | 30.20 | 30.83 | 30.06 | 2,657,888 |
| 2026-07-08 | 30.26 | -0.4500 | -1.47% | 30.61 | 30.76 | 29.90 | 4,865,250 |
| 2026-07-07 | 30.71 | -0.0400 | -0.13% | 30.98 | 31.42 | 30.64 | 3,950,918 |
| 2026-07-06 | 30.75 | +0.2400 | +0.79% | 30.42 | 31.16 | 30.34 | 5,165,776 |
| 2026-07-02 | 30.51 | +0.5600 | +1.87% | 30.09 | 30.61 | 30.08 | 5,112,124 |
| 2026-07-01 | 29.95 | +0.4100 | +1.39% | 29.34 | 30.32 | 28.85 | 4,677,161 |
| 2026-06-30 | 29.54 | +0.3000 | +1.03% | 29.03 | 29.77 | 28.85 | 4,405,744 |
| 2026-06-29 | 29.24 | +0.8900 | +3.14% | 28.71 | 29.25 | 28.43 | 4,912,506 |
| 2026-06-26 | 28.35 | +0.5900 | +2.13% | 27.76 | 28.78 | 27.71 | 6,739,931 |
| 2026-06-25 | 27.76 | -0.1400 | -0.50% | 27.95 | 28.17 | 27.59 | 3,866,609 |
| 2026-06-24 | 27.90 | -0.1800 | -0.64% | 28.26 | 28.72 | 27.88 | 4,850,748 |
| 2026-06-23 | 28.08 | +0.1400 | +0.50% | 27.44 | 28.30 | 27.40 | 5,183,308 |
| 2026-06-22 | 27.94 | -0.0900 | -0.32% | 27.84 | 28.07 | 27.39 | 6,475,737 |