조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.52 | +0.1500 | +0.51% | 29.32 | 29.74 | 29.28 | 3,582,302 |
| 2026-09-14 | 29.37 | +0.2200 | +0.75% | 29.15 | 29.78 | 29.03 | 2,304,768 |
| 2026-09-11 | 29.15 | +0.2750 | +0.95% | 29.20 | 29.50 | 29.07 | 3,047,413 |
| 2026-09-10 | 28.88 | +0.3350 | +1.17% | 28.40 | 29.19 | 28.40 | 2,598,899 |
| 2026-09-09 | 28.54 | -0.2600 | -0.90% | 28.73 | 28.91 | 28.37 | 3,633,925 |
| 2026-09-08 | 28.80 | -0.1900 | -0.66% | 29.00 | 29.20 | 28.48 | 4,221,301 |
| 2026-09-04 | 28.99 | -0.7800 | -2.62% | 29.77 | 29.97 | 28.97 | 3,179,265 |
| 2026-09-03 | 29.77 | +0.0700 | +0.24% | 29.92 | 30.15 | 29.41 | 4,947,710 |
| 2026-09-02 | 29.70 | +2.08 | +7.53% | 29.01 | 29.87 | 28.74 | 6,673,558 |
| 2026-09-01 | 27.62 | -0.5500 | -1.95% | 27.87 | 28.38 | 27.51 | 4,011,239 |
| 2026-08-31 | 28.17 | -0.3700 | -1.30% | 28.47 | 28.50 | 27.99 | 2,567,680 |
| 2026-08-28 | 28.54 | +0.0400 | +0.14% | 28.55 | 28.65 | 28.22 | 3,297,919 |
| 2026-08-27 | 28.50 | -0.0100 | -0.04% | 28.42 | 28.75 | 28.34 | 1,955,528 |
| 2026-08-26 | 28.51 | -0.2200 | -0.77% | 28.66 | 28.82 | 28.34 | 3,181,882 |
| 2026-08-25 | 28.73 | +0.2800 | +0.98% | 28.39 | 29.10 | 28.32 | 3,149,330 |
| 2026-08-24 | 28.45 | -0.2400 | -0.84% | 28.64 | 28.80 | 28.39 | 3,402,042 |
| 2026-08-21 | 28.69 | +0.3000 | +1.06% | 28.60 | 28.93 | 28.49 | 2,576,993 |
| 2026-08-20 | 28.39 | -0.2800 | -0.98% | 28.50 | 28.62 | 28.19 | 2,623,881 |
| 2026-08-19 | 28.67 | +0.0500 | +0.17% | 28.71 | 29.17 | 28.58 | 2,764,349 |
| 2026-08-18 | 28.62 | -0.5050 | -1.73% | 29.04 | 29.12 | 28.48 | 3,216,946 |