조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.13 | +0.6650 | +2.34% | 28.42 | 29.41 | 28.21 | 5,326,611 |
| 2026-08-14 | 28.46 | +0.4700 | +1.68% | 28.10 | 28.64 | 28.00 | 3,262,419 |
| 2026-08-13 | 27.99 | -0.4500 | -1.58% | 28.57 | 28.81 | 27.92 | 3,417,822 |
| 2026-08-12 | 28.44 | -0.0700 | -0.25% | 28.50 | 28.59 | 28.06 | 6,193,210 |
| 2026-08-11 | 28.51 | -0.2700 | -0.94% | 28.80 | 28.98 | 28.35 | 3,117,645 |
| 2026-08-10 | 28.78 | -1.13 | -3.78% | 29.46 | 29.60 | 28.61 | 4,603,289 |
| 2026-08-07 | 29.91 | +0.0300 | +0.10% | 29.85 | 29.96 | 29.57 | 3,778,166 |
| 2026-08-06 | 29.88 | -0.8200 | -2.67% | 30.77 | 30.96 | 29.66 | 2,880,325 |
| 2026-08-05 | 30.70 | -0.0500 | -0.16% | 30.77 | 30.89 | 30.16 | 4,509,911 |
| 2026-08-04 | 30.75 | +0.3800 | +1.25% | 30.57 | 30.86 | 29.97 | 4,796,993 |
| 2026-08-03 | 30.37 | +0.7500 | +2.53% | 30.00 | 31.07 | 29.98 | 6,613,349 |
| 2026-07-31 | 29.62 | -1.35 | -4.36% | 30.60 | 30.71 | 29.60 | 5,209,226 |
| 2026-07-30 | 30.97 | -1.62 | -4.97% | 30.00 | 31.57 | 29.85 | 7,775,187 |
| 2026-07-29 | 32.59 | +0.9100 | +2.87% | 31.68 | 32.66 | 31.54 | 6,519,956 |
| 2026-07-28 | 31.68 | +0.4600 | +1.47% | 31.47 | 31.78 | 31.30 | 4,025,208 |
| 2026-07-27 | 31.22 | +1.42 | +4.77% | 30.38 | 31.49 | 30.38 | 4,931,673 |
| 2026-07-24 | 29.80 | -0.0700 | -0.23% | 29.87 | 30.22 | 29.70 | 2,959,054 |
| 2026-07-23 | 29.87 | +0.0400 | +0.13% | 29.67 | 29.91 | 29.18 | 3,995,927 |
| 2026-07-22 | 29.83 | -0.4600 | -1.52% | 30.40 | 30.58 | 29.72 | 3,393,060 |
| 2026-07-21 | 30.29 | -0.3100 | -1.01% | 30.42 | 30.72 | 30.08 | 2,479,173 |