조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.60 | -1.74 | -1.95% | 88.71 | 89.32 | 86.20 | 1,668,589 |
| 2026-09-14 | 89.34 | -3.48 | -3.75% | 92.19 | 93.87 | 89.32 | 1,363,561 |
| 2026-09-11 | 92.82 | -1.96 | -2.07% | 95.99 | 96.95 | 92.72 | 1,651,090 |
| 2026-09-10 | 94.78 | -3.03 | -3.10% | 96.32 | 96.83 | 94.13 | 1,665,698 |
| 2026-09-09 | 97.81 | -1.71 | -1.72% | 98.29 | 99.52 | 97.31 | 982,860 |
| 2026-09-08 | 99.52 | -1.06 | -1.05% | 100.69 | 102.29 | 99.52 | 913,526 |
| 2026-09-04 | 100.58 | +2.11 | +2.14% | 97.57 | 102.00 | 97.57 | 678,590 |
| 2026-09-03 | 98.47 | +0.1800 | +0.18% | 99.59 | 100.83 | 97.84 | 688,518 |
| 2026-09-02 | 98.29 | +0.8200 | +0.84% | 96.97 | 99.43 | 96.14 | 701,867 |
| 2026-09-01 | 97.47 | -1.06 | -1.08% | 96.93 | 98.57 | 96.00 | 932,375 |
| 2026-08-31 | 98.53 | +2.14 | +2.22% | 97.88 | 98.88 | 96.49 | 944,613 |
| 2026-08-28 | 96.39 | +0.8900 | +0.93% | 95.56 | 96.82 | 94.90 | 548,739 |
| 2026-08-27 | 95.50 | -0.5700 | -0.59% | 95.14 | 96.48 | 94.63 | 371,390 |
| 2026-08-26 | 96.07 | +0.9600 | +1.01% | 95.21 | 96.95 | 94.17 | 602,475 |
| 2026-08-25 | 95.11 | -0.1600 | -0.17% | 95.50 | 96.15 | 94.85 | 595,078 |
| 2026-08-24 | 95.27 | -0.6700 | -0.70% | 96.19 | 97.08 | 95.23 | 611,909 |
| 2026-08-21 | 95.94 | +0.3500 | +0.37% | 95.87 | 99.31 | 95.00 | 654,666 |
| 2026-08-20 | 95.59 | -2.51 | -2.56% | 94.21 | 96.36 | 93.10 | 357,509 |
| 2026-08-19 | 98.10 | +3.01 | +3.17% | 97.03 | 99.19 | 97.03 | 595,131 |
| 2026-08-18 | 95.09 | -0.5600 | -0.59% | 95.82 | 96.45 | 94.97 | 416,721 |