조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 95.65 | -2.95 | -2.99% | 98.57 | 98.58 | 95.07 | 932,271 |
| 2026-08-14 | 98.60 | +0.8400 | +0.86% | 97.33 | 99.25 | 97.33 | 694,592 |
| 2026-08-13 | 97.76 | +1.16 | +1.20% | 97.38 | 98.54 | 95.96 | 732,687 |
| 2026-08-12 | 96.60 | -2.37 | -2.39% | 99.47 | 99.48 | 96.49 | 657,320 |
| 2026-08-11 | 98.97 | -0.4400 | -0.44% | 99.78 | 101.00 | 98.15 | 635,463 |
| 2026-08-10 | 99.41 | -4.45 | -4.28% | 102.79 | 104.24 | 99.35 | 595,881 |
| 2026-08-07 | 103.86 | +5.34 | +5.42% | 103.20 | 105.99 | 101.59 | 1,362,123 |
| 2026-08-06 | 98.52 | -3.45 | -3.38% | 101.48 | 102.20 | 97.06 | 661,542 |
| 2026-08-05 | 101.97 | +0.7200 | +0.71% | 100.49 | 102.01 | 100.11 | 752,879 |
| 2026-08-04 | 101.25 | +1.99 | +2.00% | 98.78 | 102.33 | 97.71 | 968,926 |
| 2026-08-03 | 99.26 | +4.82 | +5.10% | 96.18 | 99.42 | 95.71 | 1,109,469 |
| 2026-07-31 | 94.44 | -0.5200 | -0.55% | 94.25 | 95.99 | 92.98 | 1,210,379 |
| 2026-07-30 | 94.96 | +1.17 | +1.25% | 99.45 | 99.45 | 91.21 | 1,374,624 |
| 2026-07-29 | 93.79 | -9.68 | -9.36% | 99.13 | 100.05 | 90.07 | 3,283,712 |
| 2026-07-28 | 103.47 | +2.13 | +2.10% | 102.02 | 104.33 | 102.02 | 1,203,302 |
| 2026-07-27 | 101.34 | +1.47 | +1.47% | 100.72 | 102.40 | 99.33 | 978,634 |
| 2026-07-24 | 99.87 | +1.23 | +1.25% | 98.85 | 102.75 | 98.85 | 750,899 |
| 2026-07-23 | 98.64 | -4.59 | -4.45% | 102.36 | 104.11 | 98.17 | 865,587 |
| 2026-07-22 | 103.23 | +1.34 | +1.32% | 102.47 | 104.56 | 102.32 | 443,456 |
| 2026-07-21 | 101.89 | -0.8900 | -0.87% | 102.10 | 102.45 | 99.99 | 731,606 |