조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 102.78 | -0.9500 | -0.92% | 103.47 | 104.19 | 101.19 | 698,407 |
| 2026-07-17 | 103.73 | -4.11 | -3.81% | 107.40 | 109.06 | 103.15 | 531,859 |
| 2026-07-16 | 107.84 | +3.06 | +2.92% | 104.57 | 108.45 | 104.57 | 556,891 |
| 2026-07-15 | 104.78 | -1.06 | -1.00% | 105.02 | 105.65 | 104.03 | 491,700 |
| 2026-07-14 | 105.84 | +0.5100 | +0.48% | 106.52 | 107.53 | 104.78 | 436,000 |
| 2026-07-13 | 105.33 | -1.62 | -1.51% | 109.04 | 109.52 | 104.31 | 510,531 |
| 2026-07-10 | 106.95 | +0.3500 | +0.33% | 107.17 | 109.83 | 106.86 | 628,490 |
| 2026-07-09 | 106.60 | -1.50 | -1.39% | 107.79 | 108.81 | 105.80 | 532,372 |
| 2026-07-08 | 108.10 | -1.89 | -1.72% | 108.66 | 109.26 | 106.95 | 908,240 |
| 2026-07-07 | 109.99 | -0.7500 | -0.68% | 110.93 | 111.20 | 108.96 | 736,270 |
| 2026-07-06 | 110.74 | -1.65 | -1.47% | 111.92 | 112.35 | 109.40 | 747,348 |
| 2026-07-02 | 112.39 | +2.59 | +2.36% | 110.92 | 112.75 | 109.43 | 720,014 |
| 2026-07-01 | 109.80 | -4.61 | -4.03% | 114.60 | 116.27 | 109.70 | 876,865 |
| 2026-06-30 | 114.41 | -0.3500 | -0.30% | 115.04 | 115.34 | 113.43 | 902,437 |
| 2026-06-29 | 114.76 | -1.87 | -1.60% | 114.87 | 115.53 | 112.20 | 643,301 |
| 2026-06-26 | 116.63 | +1.64 | +1.43% | 114.61 | 116.80 | 114.40 | 1,526,562 |
| 2026-06-25 | 114.99 | +3.46 | +3.10% | 111.95 | 117.83 | 111.79 | 1,120,479 |
| 2026-06-24 | 111.53 | +6.13 | +5.82% | 114.06 | 114.06 | 109.64 | 949,111 |
| 2026-06-23 | 105.40 | -1.26 | -1.18% | 105.20 | 108.58 | 105.20 | 942,467 |
| 2026-06-22 | 106.66 | -3.51 | -3.19% | 108.52 | 109.44 | 105.78 | 826,604 |