조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 62.61 | +1.14 | +1.85% | 62.02 | 63.22 | 61.98 | 1,455,731 |
| 2026-08-14 | 61.47 | +0.3000 | +0.49% | 61.83 | 62.37 | 61.45 | 745,052 |
| 2026-08-13 | 61.17 | -0.9000 | -1.45% | 61.82 | 61.91 | 60.99 | 1,009,473 |
| 2026-08-12 | 62.07 | +0.5100 | +0.83% | 62.59 | 63.02 | 61.83 | 1,296,485 |
| 2026-08-11 | 61.56 | -0.8800 | -1.41% | 61.71 | 62.00 | 61.17 | 839,555 |
| 2026-08-10 | 62.44 | +1.98 | +3.27% | 60.77 | 62.77 | 60.46 | 3,216,231 |
| 2026-08-07 | 60.46 | +1.77 | +3.02% | 60.97 | 61.14 | 59.91 | 1,150,158 |
| 2026-08-06 | 58.69 | -0.2500 | -0.42% | 58.33 | 58.74 | 57.82 | 1,026,581 |
| 2026-08-05 | 58.94 | +2.34 | +4.13% | 58.98 | 59.62 | 58.67 | 1,110,699 |
| 2026-08-04 | 56.60 | +1.47 | +2.67% | 56.75 | 57.05 | 56.33 | 945,809 |
| 2026-08-03 | 55.13 | +0.0800 | +0.15% | 53.86 | 55.30 | 53.73 | 1,520,162 |
| 2026-07-31 | 55.05 | -1.17 | -2.08% | 54.62 | 55.10 | 54.18 | 1,159,759 |
| 2026-07-30 | 56.22 | +1.79 | +3.29% | 55.02 | 56.30 | 54.90 | 913,013 |
| 2026-07-29 | 54.43 | +0.1000 | +0.18% | 54.35 | 56.30 | 53.91 | 1,498,570 |
| 2026-07-28 | 54.33 | -1.31 | -2.35% | 54.22 | 54.65 | 53.82 | 884,328 |
| 2026-07-27 | 55.64 | +0.3600 | +0.65% | 55.76 | 56.04 | 55.25 | 889,548 |
| 2026-07-24 | 55.28 | +0.5600 | +1.02% | 55.03 | 56.05 | 54.98 | 552,630 |
| 2026-07-23 | 54.72 | -1.98 | -3.49% | 54.74 | 55.14 | 54.45 | 767,325 |
| 2026-07-22 | 56.70 | +0.9000 | +1.61% | 56.53 | 57.88 | 56.53 | 744,519 |
| 2026-07-21 | 55.80 | +2.21 | +4.12% | 55.57 | 56.23 | 55.35 | 808,536 |