조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.59 | +0.2200 | +0.41% | 53.86 | 54.33 | 53.57 | 770,444 |
| 2026-07-17 | 53.37 | +0.4500 | +0.85% | 52.25 | 53.41 | 52.14 | 884,397 |
| 2026-07-16 | 52.92 | -1.96 | -3.57% | 53.52 | 53.68 | 52.57 | 1,015,782 |
| 2026-07-15 | 54.88 | -1.01 | -1.81% | 55.40 | 55.61 | 53.83 | 863,795 |
| 2026-07-14 | 55.89 | +1.06 | +1.93% | 56.26 | 56.69 | 55.57 | 669,496 |
| 2026-07-13 | 54.83 | -1.88 | -3.32% | 55.68 | 55.70 | 54.42 | 915,274 |
| 2026-07-10 | 56.71 | -0.1900 | -0.33% | 56.41 | 57.01 | 55.96 | 723,151 |
| 2026-07-09 | 56.90 | +1.38 | +2.49% | 56.89 | 57.58 | 56.77 | 684,353 |
| 2026-07-08 | 55.52 | -1.75 | -3.06% | 55.46 | 55.79 | 54.39 | 954,269 |
| 2026-07-07 | 57.27 | -1.72 | -2.92% | 58.20 | 58.78 | 56.49 | 865,134 |
| 2026-07-06 | 58.99 | +1.17 | +2.02% | 58.57 | 59.22 | 58.46 | 1,047,673 |
| 2026-07-02 | 57.82 | +1.50 | +2.66% | 57.93 | 59.00 | 57.39 | 866,214 |
| 2026-07-01 | 56.32 | +0.1000 | +0.18% | 56.04 | 57.97 | 55.91 | 869,630 |
| 2026-06-30 | 56.22 | +0.8800 | +1.59% | 56.03 | 57.42 | 55.89 | 794,548 |
| 2026-06-29 | 55.34 | -0.6700 | -1.20% | 55.49 | 55.64 | 54.59 | 977,267 |
| 2026-06-26 | 56.01 | +1.00 | +1.82% | 55.59 | 56.62 | 55.14 | 1,007,623 |
| 2026-06-25 | 55.01 | +0.5900 | +1.08% | 55.40 | 55.89 | 54.14 | 1,442,237 |
| 2026-06-24 | 54.42 | -4.16 | -7.10% | 55.66 | 56.66 | 52.90 | 3,103,732 |
| 2026-06-23 | 58.58 | -3.35 | -5.41% | 59.00 | 59.39 | 58.29 | 1,329,151 |
| 2026-06-22 | 61.93 | -0.6200 | -0.99% | 63.12 | 63.39 | 61.76 | 997,143 |