조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.46 | +0.6900 | +1.15% | 60.43 | 60.72 | 59.89 | 694,208 |
| 2026-09-14 | 59.77 | -1.38 | -2.26% | 59.81 | 60.66 | 59.58 | 806,520 |
| 2026-09-11 | 61.15 | +0.6700 | +1.11% | 61.76 | 61.98 | 60.86 | 1,211,721 |
| 2026-09-10 | 60.48 | -3.39 | -5.31% | 61.39 | 61.73 | 60.34 | 1,895,201 |
| 2026-09-09 | 63.87 | +1.43 | +2.29% | 64.32 | 64.86 | 63.25 | 1,199,952 |
| 2026-09-08 | 62.44 | -0.4700 | -0.75% | 62.95 | 63.24 | 62.26 | 803,128 |
| 2026-09-04 | 62.91 | -0.7500 | -1.18% | 62.23 | 63.03 | 62.19 | 999,489 |
| 2026-09-03 | 63.66 | +1.56 | +2.51% | 63.11 | 64.06 | 62.67 | 828,913 |
| 2026-09-02 | 62.10 | +1.21 | +1.99% | 61.76 | 62.28 | 61.55 | 794,894 |
| 2026-09-01 | 60.89 | -2.36 | -3.73% | 61.42 | 62.09 | 60.81 | 1,439,367 |
| 2026-08-31 | 63.25 | +0.1200 | +0.19% | 63.48 | 63.50 | 62.74 | 1,145,549 |
| 2026-08-28 | 63.13 | -2.82 | -4.28% | 67.20 | 67.60 | 62.78 | 2,647,147 |
| 2026-08-27 | 65.95 | +1.18 | +1.82% | 64.83 | 66.20 | 64.21 | 1,047,545 |
| 2026-08-26 | 64.77 | -0.7000 | -1.07% | 64.80 | 65.13 | 64.16 | 766,819 |
| 2026-08-25 | 65.47 | +0.1000 | +0.15% | 64.14 | 65.83 | 64.06 | 873,079 |
| 2026-08-24 | 65.37 | -0.5300 | -0.80% | 66.03 | 66.27 | 64.90 | 1,329,288 |
| 2026-08-21 | 65.90 | +1.07 | +1.65% | 66.09 | 66.45 | 65.48 | 1,294,856 |
| 2026-08-20 | 64.83 | +1.74 | +2.76% | 63.40 | 65.50 | 63.40 | 1,568,106 |
| 2026-08-19 | 63.09 | +2.72 | +4.51% | 61.94 | 63.13 | 61.58 | 2,368,211 |
| 2026-08-18 | 60.37 | -2.24 | -3.58% | 61.62 | 62.01 | 60.18 | 1,013,033 |