조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.35 | -0.1863 | -0.33% | 56.57 | 56.57 | 56.35 | 194,740 |
| 2026-07-17 | 56.53 | -0.2254 | -0.40% | 56.96 | 57.12 | 56.46 | 13,901 |
| 2026-07-16 | 56.76 | +0.5496 | +0.98% | 56.61 | 56.76 | 56.61 | 10,311 |
| 2026-07-15 | 56.21 | +0.0780 | +0.14% | 56.30 | 56.38 | 56.13 | 18,324 |
| 2026-07-14 | 56.13 | -0.4112 | -0.73% | 56.74 | 56.74 | 56.13 | 9,871 |
| 2026-07-13 | 56.54 | +0.0237 | +0.04% | 56.50 | 56.69 | 56.42 | 16,593 |
| 2026-07-10 | 56.52 | +0.3633 | +0.65% | 56.34 | 56.52 | 56.28 | 5,351 |
| 2026-07-09 | 56.16 | -0.0490 | -0.09% | 56.22 | 56.32 | 56.15 | 39,046 |
| 2026-07-08 | 56.20 | -0.2330 | -0.41% | 56.28 | 56.36 | 56.20 | 4,695 |
| 2026-07-07 | 56.44 | +0.2393 | +0.43% | 56.49 | 56.49 | 56.33 | 4,507 |
| 2026-07-06 | 56.20 | +0.1305 | +0.23% | 56.29 | 56.29 | 56.08 | 1,889 |
| 2026-07-02 | 56.07 | +0.4087 | +0.73% | 56.16 | 56.40 | 55.62 | 23,082 |
| 2026-07-01 | 55.66 | -0.3418 | -0.61% | 55.64 | 55.80 | 55.64 | 10,850 |
| 2026-06-30 | 56.00 | -0.3111 | -0.55% | 55.93 | 56.18 | 55.93 | 2,313 |
| 2026-06-29 | 56.31 | +0.0616 | +0.11% | 56.24 | 56.32 | 55.97 | 5,563 |
| 2026-06-26 | 56.25 | -0.0234 | -0.04% | 56.09 | 56.38 | 56.09 | 14,678 |
| 2026-06-25 | 56.27 | +0.3733 | +0.67% | 56.45 | 56.47 | 56.27 | 15,482 |
| 2026-06-24 | 55.90 | -0.2199 | -0.39% | 56.14 | 56.14 | 55.90 | 10,198 |
| 2026-06-23 | 56.12 | -0.0375 | -0.07% | 55.85 | 56.12 | 55.85 | 12,012 |
| 2026-06-22 | 56.16 | +0.1568 | +0.28% | 56.32 | 56.32 | 56.16 | 16,210 |