조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.95 | -0.2858 | -0.49% | 58.18 | 58.18 | 57.95 | 12,822 |
| 2026-08-14 | 58.24 | +0.0881 | +0.15% | 58.25 | 58.25 | 58.20 | 16,780 |
| 2026-08-13 | 58.15 | +0.4908 | +0.85% | 57.86 | 58.19 | 57.86 | 15,078 |
| 2026-08-12 | 57.66 | +0.3037 | +0.53% | 57.49 | 57.66 | 57.49 | 6,241 |
| 2026-08-11 | 57.35 | +0.0387 | +0.07% | 57.36 | 57.60 | 57.35 | 10,827 |
| 2026-08-10 | 57.31 | -0.1220 | -0.21% | 57.29 | 57.44 | 57.23 | 54,625 |
| 2026-08-07 | 57.44 | +0.3465 | +0.61% | 56.89 | 57.47 | 56.89 | 26,849 |
| 2026-08-06 | 57.09 | -0.0245 | -0.04% | 57.21 | 57.29 | 57.06 | 9,469 |
| 2026-08-05 | 57.11 | -0.2095 | -0.37% | 57.33 | 57.46 | 57.05 | 38,752 |
| 2026-08-04 | 57.32 | +0.9040 | +1.60% | 56.69 | 57.35 | 56.69 | 2,882 |
| 2026-08-03 | 56.42 | +0.1807 | +0.32% | 56.46 | 56.48 | 56.25 | 190,371 |
| 2026-07-31 | 56.24 | +0.0393 | +0.07% | 56.29 | 56.29 | 55.95 | 1,600 |
| 2026-07-30 | 56.20 | -0.4600 | -0.81% | 56.20 | 56.30 | 55.89 | 12,578 |
| 2026-07-29 | 56.66 | -0.7045 | -1.23% | 57.32 | 57.41 | 56.66 | 19,141 |
| 2026-07-28 | 57.36 | +0.3545 | +0.62% | 57.77 | 57.85 | 57.31 | 3,991 |
| 2026-07-27 | 57.01 | +0.2466 | +0.43% | 56.98 | 57.04 | 56.89 | 5,450 |
| 2026-07-24 | 56.76 | +0.4098 | +0.73% | 56.78 | 56.80 | 56.71 | 8,159 |
| 2026-07-23 | 56.35 | -0.5607 | -0.99% | 56.52 | 56.55 | 56.32 | 8,505 |
| 2026-07-22 | 56.91 | +0.2443 | +0.43% | 57.01 | 57.02 | 56.91 | 2,089 |
| 2026-07-21 | 56.67 | +0.3231 | +0.57% | 56.49 | 56.70 | 56.45 | 17,001 |