조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.65 | -0.0265 | -0.05% | 57.60 | 57.72 | 57.60 | 21,004 |
| 2026-09-14 | 57.68 | -0.1083 | -0.19% | 57.70 | 57.83 | 57.68 | 2,241 |
| 2026-09-11 | 57.79 | +0.3983 | +0.69% | 57.83 | 57.97 | 57.79 | 12,591 |
| 2026-09-10 | 57.39 | -0.1889 | -0.33% | 57.52 | 57.52 | 57.39 | 19,110 |
| 2026-09-09 | 57.58 | -0.3114 | -0.54% | 57.78 | 57.82 | 57.51 | 6,307 |
| 2026-09-08 | 57.89 | -0.2061 | -0.35% | 57.99 | 58.05 | 57.89 | 2,320 |
| 2026-09-04 | 58.10 | -0.2036 | -0.35% | 58.20 | 58.20 | 58.10 | 12,343 |
| 2026-09-03 | 58.30 | +0.3072 | +0.53% | 58.19 | 58.33 | 58.19 | 5,359 |
| 2026-09-02 | 57.99 | +0.3175 | +0.55% | 58.03 | 58.06 | 57.99 | 5,185 |
| 2026-09-01 | 57.68 | -0.2030 | -0.35% | 58.04 | 58.04 | 57.68 | 3,633 |
| 2026-08-31 | 57.88 | -0.0296 | -0.05% | 57.81 | 57.88 | 57.74 | 2,867 |
| 2026-08-28 | 57.91 | +0.0733 | +0.13% | 57.92 | 58.07 | 57.77 | 4,413 |
| 2026-08-27 | 57.83 | -0.4959 | -0.85% | 57.97 | 58.00 | 57.82 | 6,008 |
| 2026-08-26 | 58.33 | -0.0219 | -0.04% | 58.40 | 58.46 | 58.31 | 2,371 |
| 2026-08-25 | 58.35 | +0.0217 | +0.04% | 58.37 | 58.37 | 58.33 | 1,097 |
| 2026-08-24 | 58.33 | +0.1381 | +0.24% | 58.18 | 58.37 | 58.18 | 6,920 |
| 2026-08-21 | 58.19 | +0.3926 | +0.68% | 58.18 | 58.19 | 58.14 | 9,025 |
| 2026-08-20 | 57.80 | -0.4842 | -0.83% | 58.14 | 58.16 | 57.80 | 7,967 |
| 2026-08-19 | 58.28 | +0.2742 | +0.47% | 58.52 | 58.52 | 58.26 | 3,264 |
| 2026-08-18 | 58.01 | +0.0600 | +0.10% | 57.99 | 58.05 | 57.99 | 14,024 |