조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.14 | -0.0816 | -0.18% | 44.19 | 44.26 | 44.11 | 7,106 |
| 2026-08-14 | 44.22 | +0.1111 | +0.25% | 44.20 | 44.22 | 44.14 | 17,635 |
| 2026-08-13 | 44.11 | +0.2337 | +0.53% | 44.05 | 44.18 | 44.05 | 3,168 |
| 2026-08-12 | 43.88 | +0.2196 | +0.50% | 43.83 | 43.91 | 43.71 | 5,251 |
| 2026-08-11 | 43.66 | +0.0723 | +0.17% | 43.87 | 43.87 | 43.59 | 2,748 |
| 2026-08-10 | 43.58 | -0.0402 | -0.09% | 43.57 | 43.67 | 43.53 | 5,601 |
| 2026-08-07 | 43.62 | +0.1874 | +0.43% | 43.48 | 43.66 | 43.38 | 17,297 |
| 2026-08-06 | 43.44 | +0.0529 | +0.12% | 43.58 | 43.58 | 43.43 | 20,329 |
| 2026-08-05 | 43.38 | -0.0759 | -0.17% | 43.08 | 43.47 | 43.08 | 32,357 |
| 2026-08-04 | 43.46 | +0.0917 | +0.21% | 43.31 | 43.46 | 43.31 | 2,096 |
| 2026-08-03 | 43.37 | -0.0833 | -0.19% | 43.43 | 43.44 | 43.37 | 316,797 |
| 2026-07-31 | 43.45 | -0.0227 | -0.05% | 43.81 | 43.81 | 43.27 | 1,163 |
| 2026-07-30 | 43.47 | -0.3519 | -0.80% | 43.26 | 43.52 | 43.26 | 2,938 |
| 2026-07-29 | 43.83 | -0.4436 | -1.00% | 44.15 | 44.15 | 43.83 | 2,998 |
| 2026-07-28 | 44.27 | +0.2400 | +0.55% | 44.07 | 44.41 | 44.07 | 7,618 |
| 2026-07-27 | 44.03 | +0.1639 | +0.37% | 43.91 | 44.03 | 43.84 | 1,977 |
| 2026-07-24 | 43.87 | +0.3061 | +0.70% | 43.81 | 43.87 | 43.80 | 13,415 |
| 2026-07-23 | 43.56 | -0.1573 | -0.36% | 43.63 | 43.65 | 43.51 | 3,073 |
| 2026-07-22 | 43.72 | +0.2082 | +0.48% | 43.74 | 43.74 | 43.65 | 1,505 |
| 2026-07-21 | 43.51 | +0.1623 | +0.37% | 43.69 | 43.69 | 43.31 | 7,182 |