조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.65 | +0.0721 | +0.16% | 44.57 | 44.70 | 44.57 | 29,732 |
| 2026-09-14 | 44.57 | +0.0182 | +0.04% | 44.55 | 44.67 | 44.48 | 2,895 |
| 2026-09-11 | 44.56 | +0.1756 | +0.40% | 44.56 | 44.65 | 44.51 | 13,106 |
| 2026-09-10 | 44.38 | +0.0186 | +0.04% | 44.41 | 44.43 | 44.28 | 31,122 |
| 2026-09-09 | 44.36 | -0.2186 | -0.49% | 44.46 | 44.46 | 44.28 | 28,059 |
| 2026-09-08 | 44.58 | +0.0427 | +0.10% | 44.53 | 44.60 | 44.45 | 4,847 |
| 2026-09-04 | 44.54 | +0.0073 | +0.02% | 44.55 | 44.63 | 44.53 | 15,821 |
| 2026-09-03 | 44.53 | -0.0507 | -0.11% | 44.70 | 44.70 | 44.29 | 6,834 |
| 2026-09-02 | 44.58 | +0.1945 | +0.44% | 44.38 | 44.61 | 44.38 | 13,988 |
| 2026-09-01 | 44.39 | +0.0054 | +0.01% | 44.49 | 44.63 | 44.31 | 1,607 |
| 2026-08-31 | 44.38 | +0.0335 | +0.08% | 44.26 | 44.47 | 44.24 | 1,208 |
| 2026-08-28 | 44.35 | +0.1168 | +0.26% | 44.29 | 44.38 | 44.24 | 42,286 |
| 2026-08-27 | 44.23 | -0.4069 | -0.91% | 44.37 | 44.38 | 44.23 | 10,480 |
| 2026-08-26 | 44.64 | -0.0457 | -0.10% | 44.73 | 44.80 | 44.58 | 8,446 |
| 2026-08-25 | 44.68 | -0.0191 | -0.04% | 44.70 | 44.70 | 44.68 | 299 |
| 2026-08-24 | 44.70 | +0.1818 | +0.41% | 44.58 | 44.75 | 44.58 | 16,839 |
| 2026-08-21 | 44.52 | +0.1708 | +0.39% | 44.48 | 44.54 | 44.44 | 16,843 |
| 2026-08-20 | 44.35 | -0.1597 | -0.36% | 44.36 | 44.49 | 44.28 | 6,363 |
| 2026-08-19 | 44.51 | +0.1983 | +0.45% | 44.60 | 44.60 | 44.37 | 4,811 |
| 2026-08-18 | 44.31 | +0.1715 | +0.39% | 44.32 | 44.37 | 44.17 | 11,340 |