ETC 6 Meridian Hedged Equity Index Option ETF (SIXH) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	43.35	-0.1232	-0.28%	43.54	43.54	43.22	2,138
2026-07-17	43.47	+0.0109	+0.03%	43.64	43.64	43.37	26,364
2026-07-16	43.46	+0.5062	+1.18%	43.35	43.46	43.35	10,307
2026-07-15	42.95	+0.0237	+0.06%	42.93	43.02	42.92	8,412
2026-07-14	42.93	-0.3312	-0.77%	43.08	43.08	42.90	22,118
2026-07-13	43.26	+0.1492	+0.35%	43.29	43.29	43.26	4,451
2026-07-10	43.11	+0.1112	+0.26%	42.95	43.11	42.95	4,663
2026-07-09	43.00	-0.0747	-0.17%	43.08	43.08	42.97	20,126
2026-07-08	43.07	-0.1111	-0.26%	43.27	43.28	43.07	7,709
2026-07-07	43.19	+0.2757	+0.64%	43.23	43.24	43.18	32,958
2026-07-06	42.91	-0.0999	-0.23%	42.95	42.95	42.85	24,064
2026-07-02	43.01	+0.3200	+0.75%	42.82	43.01	42.77	7,820
2026-07-01	42.69	-0.1250	-0.29%	42.75	42.75	42.58	25,505
2026-06-30	42.82	-0.2726	-0.63%	42.72	42.96	42.72	14,307
2026-06-29	43.09	-0.0130	-0.03%	43.12	43.12	42.94	15,325
2026-06-26	43.10	-0.0594	-0.14%	42.92	43.22	42.92	4,594
2026-06-25	43.16	+0.3027	+0.71%	43.13	43.22	43.09	5,630
2026-06-24	42.86	-0.1027	-0.24%	42.89	42.95	42.80	60,672
2026-06-23	42.96	+0.1904	+0.45%	42.81	42.96	42.80	4,037
2026-06-22	42.77	+0.2345	+0.55%	42.71	42.79	42.71	1,865