조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.85 | -0.1579 | -0.39% | 40.00 | 40.00 | 39.81 | 6,342 |
| 2026-07-17 | 40.01 | -0.1188 | -0.30% | 40.40 | 40.45 | 40.01 | 307 |
| 2026-07-16 | 40.13 | +0.7493 | +1.90% | 39.91 | 40.13 | 39.91 | 433 |
| 2026-07-15 | 39.38 | -0.2367 | -0.60% | 39.53 | 39.53 | 39.38 | 130 |
| 2026-07-14 | 39.62 | -0.2873 | -0.72% | 39.54 | 39.62 | 39.53 | 2,605 |
| 2026-07-13 | 39.91 | +0.2024 | +0.51% | 39.91 | 39.91 | 39.91 | 320 |
| 2026-07-10 | 39.70 | +0.1803 | +0.46% | 39.59 | 39.70 | 39.59 | 334 |
| 2026-07-09 | 39.52 | -0.1434 | -0.36% | 39.52 | 39.52 | 39.52 | 12 |
| 2026-07-08 | 39.67 | -0.3678 | -0.92% | 39.95 | 39.95 | 39.67 | 845 |
| 2026-07-07 | 40.03 | +0.3645 | +0.92% | 39.94 | 40.03 | 39.94 | 272 |
| 2026-07-06 | 39.67 | -0.3185 | -0.80% | 39.67 | 39.67 | 39.67 | 168 |
| 2026-07-02 | 39.99 | +0.7079 | +1.80% | 39.99 | 39.99 | 39.99 | 234 |
| 2026-07-01 | 39.28 | +0.1798 | +0.46% | 39.33 | 39.40 | 39.28 | 1,185 |
| 2026-06-30 | 39.10 | -0.1494 | -0.38% | 38.97 | 39.14 | 38.97 | 407 |
| 2026-06-29 | 39.25 | -0.1609 | -0.41% | 39.06 | 39.25 | 39.06 | 891 |
| 2026-06-26 | 39.41 | +0.6027 | +1.55% | 39.20 | 39.41 | 39.20 | 1,202 |
| 2026-06-25 | 38.81 | -0.0736 | -0.19% | 39.08 | 39.08 | 38.69 | 5,067 |
| 2026-06-24 | 38.88 | +0.3604 | +0.94% | 38.84 | 38.92 | 38.84 | 4,927 |
| 2026-06-23 | 38.52 | +0.5966 | +1.57% | 38.17 | 38.53 | 38.17 | 7,152 |
| 2026-06-22 | 37.92 | -0.0076 | -0.02% | 38.10 | 38.10 | 37.92 | 5,838 |