조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.16 | -0.1605 | -0.41% | 39.20 | 39.20 | 39.16 | 1,166 |
| 2026-09-14 | 39.32 | +0.2588 | +0.66% | 39.33 | 39.33 | 39.32 | 302 |
| 2026-09-11 | 39.06 | -0.0462 | -0.12% | 39.26 | 39.26 | 39.02 | 2,755 |
| 2026-09-10 | 39.11 | -0.1020 | -0.26% | 39.40 | 39.40 | 39.09 | 14,762 |
| 2026-09-09 | 39.21 | -0.3088 | -0.78% | 39.14 | 39.22 | 39.11 | 2,778 |
| 2026-09-08 | 39.52 | -0.2590 | -0.65% | 39.64 | 39.64 | 39.52 | 168 |
| 2026-09-04 | 39.78 | -0.2650 | -0.66% | 39.85 | 39.89 | 39.78 | 7,278 |
| 2026-09-03 | 40.04 | +0.1977 | +0.50% | 39.94 | 40.10 | 39.94 | 611 |
| 2026-09-02 | 39.85 | +0.1077 | +0.27% | 39.87 | 39.98 | 39.85 | 752 |
| 2026-09-01 | 39.74 | +0.1182 | +0.30% | 39.85 | 39.85 | 39.64 | 2,778 |
| 2026-08-31 | 39.62 | -0.2500 | -0.63% | 39.66 | 39.66 | 39.62 | 2,213 |
| 2026-08-28 | 39.87 | 0.00 | 0.00% | 39.92 | 39.92 | 39.87 | 713 |
| 2026-08-27 | 39.87 | -0.3900 | -0.97% | 40.05 | 40.05 | 39.87 | 1,846 |
| 2026-08-26 | 40.26 | -0.0200 | -0.05% | 40.29 | 40.29 | 40.26 | 3,341 |
| 2026-08-25 | 40.28 | -0.1600 | -0.40% | 40.26 | 40.28 | 40.19 | 2,392 |
| 2026-08-24 | 40.44 | +0.3300 | +0.82% | 40.46 | 40.46 | 40.36 | 10,438 |
| 2026-08-21 | 40.11 | -0.0208 | -0.05% | 40.20 | 40.20 | 40.11 | 5,223 |
| 2026-08-20 | 40.13 | -0.1001 | -0.25% | 40.08 | 40.24 | 40.08 | 1,805 |
| 2026-08-19 | 40.23 | +0.1511 | +0.38% | 40.24 | 40.33 | 40.23 | 576 |
| 2026-08-18 | 40.08 | +0.2551 | +0.64% | 40.09 | 40.31 | 40.08 | 5,043 |