조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.82 | -0.3197 | -0.80% | 39.89 | 39.89 | 39.82 | 664 |
| 2026-08-14 | 40.14 | +0.1669 | +0.42% | 40.14 | 40.14 | 40.14 | 37 |
| 2026-08-13 | 39.98 | +0.2175 | +0.55% | 40.00 | 40.00 | 39.87 | 3,160 |
| 2026-08-12 | 39.76 | +0.1200 | +0.30% | 39.76 | 39.76 | 39.76 | 133 |
| 2026-08-11 | 39.64 | -0.0700 | -0.18% | 39.74 | 39.74 | 39.64 | 2,672 |
| 2026-08-10 | 39.71 | -0.3443 | -0.86% | 39.72 | 39.76 | 39.71 | 2,059 |
| 2026-08-07 | 40.05 | +0.0964 | +0.24% | 40.14 | 40.15 | 40.05 | 9,173 |
| 2026-08-06 | 39.96 | -0.0534 | -0.13% | 40.00 | 40.00 | 39.96 | 656 |
| 2026-08-05 | 40.01 | -0.1868 | -0.46% | 39.83 | 40.01 | 39.83 | 154 |
| 2026-08-04 | 40.20 | +0.0278 | +0.07% | 40.14 | 40.20 | 40.14 | 203 |
| 2026-08-03 | 40.17 | +0.1560 | +0.39% | 40.26 | 40.26 | 40.17 | 206,170 |
| 2026-07-31 | 40.01 | -0.2298 | -0.57% | 39.98 | 40.01 | 39.98 | 135 |
| 2026-07-30 | 40.24 | -0.5045 | -1.24% | 40.62 | 40.62 | 40.06 | 1,849 |
| 2026-07-29 | 40.75 | -0.1246 | -0.30% | 40.92 | 40.92 | 40.75 | 640 |
| 2026-07-28 | 40.87 | +0.5781 | +1.43% | 40.55 | 40.87 | 40.55 | 216 |
| 2026-07-27 | 40.30 | +0.1809 | +0.45% | 40.33 | 40.36 | 40.28 | 2,406 |
| 2026-07-24 | 40.11 | +0.5632 | +1.42% | 40.03 | 40.11 | 40.03 | 837 |
| 2026-07-23 | 39.55 | -0.1840 | -0.46% | 39.58 | 39.60 | 39.55 | 489 |
| 2026-07-22 | 39.74 | +0.0441 | +0.11% | 39.67 | 39.74 | 39.62 | 4,129 |
| 2026-07-21 | 39.69 | -0.1628 | -0.41% | 39.61 | 39.69 | 39.61 | 4,370 |