조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.07 | -0.3677 | -0.62% | 59.36 | 59.36 | 59.07 | 4,220 |
| 2026-07-17 | 59.44 | -0.3800 | -0.64% | 59.67 | 59.75 | 59.37 | 1,476 |
| 2026-07-16 | 59.82 | +1.00 | +1.71% | 59.74 | 59.82 | 59.74 | 11,560 |
| 2026-07-15 | 58.82 | +0.2351 | +0.40% | 59.07 | 59.07 | 58.82 | 3,238 |
| 2026-07-14 | 58.58 | -0.3145 | -0.53% | 58.64 | 58.65 | 58.58 | 4,890 |
| 2026-07-13 | 58.90 | +0.0174 | +0.03% | 59.04 | 59.04 | 58.90 | 2,151 |
| 2026-07-10 | 58.88 | +0.0976 | +0.17% | 58.88 | 58.88 | 58.88 | 444 |
| 2026-07-09 | 58.78 | +0.2126 | +0.36% | 58.62 | 58.78 | 58.62 | 6,042 |
| 2026-07-08 | 58.57 | -0.5721 | -0.97% | 58.62 | 58.67 | 58.57 | 3,028 |
| 2026-07-07 | 59.14 | +0.3200 | +0.54% | 59.54 | 59.54 | 59.14 | 1,315 |
| 2026-07-06 | 58.82 | -0.1300 | -0.22% | 58.81 | 58.91 | 58.81 | 2,449 |
| 2026-07-02 | 58.95 | +0.5212 | +0.89% | 58.79 | 58.95 | 58.71 | 2,963 |
| 2026-07-01 | 58.43 | +0.2188 | +0.38% | 58.62 | 58.62 | 58.43 | 952 |
| 2026-06-30 | 58.21 | -0.0500 | -0.09% | 58.28 | 58.28 | 58.21 | 412 |
| 2026-06-29 | 58.26 | -0.2000 | -0.34% | 58.47 | 58.47 | 58.26 | 776 |
| 2026-06-26 | 58.46 | +1.16 | +2.02% | 58.08 | 58.46 | 58.05 | 2,827 |
| 2026-06-25 | 57.30 | -0.0574 | -0.10% | 57.55 | 57.55 | 57.18 | 2,289 |
| 2026-06-24 | 57.36 | +0.9711 | +1.72% | 57.17 | 57.51 | 57.17 | 672 |
| 2026-06-23 | 56.39 | +0.8935 | +1.61% | 56.21 | 56.39 | 56.21 | 1,386 |
| 2026-06-22 | 55.49 | -0.0672 | -0.12% | 55.83 | 55.83 | 55.49 | 672 |