조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.72 | -0.5900 | -0.99% | 58.91 | 58.91 | 58.60 | 6,585 |
| 2026-08-14 | 59.31 | +0.1684 | +0.28% | 59.17 | 59.32 | 59.17 | 10,075 |
| 2026-08-13 | 59.14 | +0.4616 | +0.79% | 59.19 | 59.19 | 59.01 | 3,642 |
| 2026-08-12 | 58.68 | +0.2144 | +0.37% | 58.42 | 58.68 | 58.29 | 674 |
| 2026-08-11 | 58.47 | -0.1128 | -0.19% | 58.67 | 58.72 | 58.47 | 4,613 |
| 2026-08-10 | 58.58 | -0.5830 | -0.99% | 59.00 | 59.00 | 58.57 | 10,968 |
| 2026-08-07 | 59.16 | -0.0059 | -0.01% | 59.28 | 59.37 | 59.16 | 6,884 |
| 2026-08-06 | 59.17 | -0.2382 | -0.40% | 59.44 | 59.44 | 59.17 | 4,280 |
| 2026-08-05 | 59.41 | -0.4056 | -0.68% | 59.88 | 59.88 | 59.41 | 11,768 |
| 2026-08-04 | 59.81 | +0.1911 | +0.32% | 59.71 | 59.84 | 59.71 | 1,857 |
| 2026-08-03 | 59.62 | +0.4028 | +0.68% | 59.90 | 59.93 | 59.62 | 59,898 |
| 2026-07-31 | 59.22 | -0.4119 | -0.69% | 59.22 | 59.22 | 59.22 | 25 |
| 2026-07-30 | 59.63 | -0.3282 | -0.55% | 60.10 | 60.10 | 59.23 | 1,562 |
| 2026-07-29 | 59.96 | -0.3267 | -0.54% | 60.22 | 60.29 | 59.96 | 7,010 |
| 2026-07-28 | 60.28 | +0.8440 | +1.42% | 60.43 | 60.43 | 60.24 | 605 |
| 2026-07-27 | 59.44 | +0.3700 | +0.63% | 59.61 | 59.62 | 59.44 | 2,659 |
| 2026-07-24 | 59.07 | +0.8500 | +1.46% | 59.12 | 59.28 | 59.07 | 23,526 |
| 2026-07-23 | 58.22 | -0.4937 | -0.84% | 58.10 | 58.22 | 58.04 | 20,160 |
| 2026-07-22 | 58.71 | -0.4563 | -0.77% | 59.16 | 59.16 | 58.57 | 8,795 |
| 2026-07-21 | 59.17 | +0.0977 | +0.17% | 59.00 | 59.17 | 59.00 | 599 |