조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.21 | -0.4521 | -0.78% | 57.40 | 57.40 | 57.21 | 297 |
| 2026-09-14 | 57.66 | +0.1000 | +0.17% | 57.69 | 57.69 | 57.54 | 2,511 |
| 2026-09-11 | 57.56 | +0.1800 | +0.31% | 57.62 | 57.62 | 57.47 | 5,830 |
| 2026-09-10 | 57.38 | -0.3500 | -0.61% | 57.65 | 57.65 | 57.32 | 7,302 |
| 2026-09-09 | 57.73 | -0.0500 | -0.09% | 57.71 | 57.73 | 57.53 | 2,856 |
| 2026-09-08 | 57.78 | -0.6128 | -1.05% | 57.95 | 57.95 | 57.78 | 271 |
| 2026-09-04 | 58.39 | -0.1872 | -0.32% | 58.31 | 58.53 | 58.31 | 5,037 |
| 2026-09-03 | 58.58 | +0.1433 | +0.25% | 58.61 | 58.75 | 58.58 | 1,242 |
| 2026-09-02 | 58.44 | +0.4067 | +0.70% | 58.30 | 58.59 | 58.30 | 4,215 |
| 2026-09-01 | 58.03 | -0.0683 | -0.12% | 58.17 | 58.36 | 57.95 | 3,218 |
| 2026-08-31 | 58.10 | -0.5327 | -0.91% | 58.21 | 58.21 | 58.10 | 824 |
| 2026-08-28 | 58.63 | -0.0524 | -0.09% | 58.74 | 58.74 | 58.63 | 1,146 |
| 2026-08-27 | 58.68 | -0.3466 | -0.59% | 58.74 | 58.74 | 58.68 | 1,286 |
| 2026-08-26 | 59.03 | -0.0531 | -0.09% | 59.04 | 59.19 | 59.03 | 6,744 |
| 2026-08-25 | 59.08 | +0.0631 | +0.11% | 58.86 | 59.08 | 58.86 | 385 |
| 2026-08-24 | 59.02 | +0.3500 | +0.60% | 59.15 | 59.15 | 58.97 | 3,721 |
| 2026-08-21 | 58.67 | +0.3071 | +0.53% | 58.72 | 58.75 | 58.67 | 2,219 |
| 2026-08-20 | 58.36 | -0.6171 | -1.05% | 58.66 | 58.66 | 58.36 | 5,349 |
| 2026-08-19 | 58.98 | +0.0500 | +0.08% | 59.27 | 59.32 | 58.98 | 4,694 |
| 2026-08-18 | 58.93 | +0.2100 | +0.36% | 59.14 | 59.29 | 58.93 | 8,488 |