조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 177.46 | -1.82 | -1.02% | 178.32 | 178.32 | 177.46 | 4,052 |
| 2026-09-14 | 179.28 | +0.0600 | +0.03% | 178.73 | 179.58 | 178.73 | 9,523 |
| 2026-09-11 | 179.22 | +1.28 | +0.72% | 179.47 | 179.57 | 179.05 | 2,736 |
| 2026-09-10 | 177.94 | -1.39 | -0.77% | 178.50 | 178.77 | 177.85 | 4,657 |
| 2026-09-09 | 179.33 | -1.74 | -0.96% | 180.62 | 180.62 | 179.32 | 2,741 |
| 2026-09-08 | 181.07 | -1.77 | -0.97% | 181.99 | 181.99 | 181.00 | 7,407 |
| 2026-09-04 | 182.84 | -0.6000 | -0.33% | 182.16 | 182.86 | 182.16 | 4,117 |
| 2026-09-03 | 183.44 | +1.81 | +1.00% | 181.92 | 183.44 | 181.92 | 2,917 |
| 2026-09-02 | 181.63 | +0.8300 | +0.46% | 181.13 | 181.63 | 181.13 | 1,740 |
| 2026-09-01 | 180.80 | -1.96 | -1.07% | 182.25 | 182.54 | 180.79 | 3,737 |
| 2026-08-31 | 182.76 | -1.09 | -0.59% | 183.17 | 183.17 | 182.76 | 4,302 |
| 2026-08-28 | 183.85 | -1.20 | -0.65% | 184.02 | 184.22 | 183.85 | 2,642 |
| 2026-08-27 | 185.05 | +0.0900 | +0.05% | 184.70 | 185.05 | 184.70 | 6,218 |
| 2026-08-26 | 184.96 | +0.4279 | +0.23% | 184.70 | 185.08 | 184.69 | 2,449 |
| 2026-08-25 | 184.53 | -0.1679 | -0.09% | 184.75 | 184.75 | 184.19 | 8,130 |
| 2026-08-24 | 184.70 | -0.1900 | -0.10% | 184.57 | 184.92 | 184.37 | 4,052 |
| 2026-08-21 | 184.89 | +0.5500 | +0.30% | 184.35 | 184.91 | 184.35 | 4,705 |
| 2026-08-20 | 184.34 | -0.5900 | -0.32% | 184.17 | 185.05 | 183.60 | 6,000 |
| 2026-08-19 | 184.93 | +0.8190 | +0.44% | 185.17 | 185.17 | 184.93 | 1,871 |
| 2026-08-18 | 184.11 | -1.14 | -0.61% | 185.06 | 185.06 | 184.11 | 3,672 |