조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 185.25 | -1.18 | -0.63% | 186.20 | 186.20 | 185.25 | 5,754 |
| 2026-08-14 | 186.43 | -0.5000 | -0.27% | 187.16 | 187.16 | 186.43 | 18,741 |
| 2026-08-13 | 186.93 | +1.55 | +0.84% | 185.92 | 186.96 | 185.92 | 4,015 |
| 2026-08-12 | 185.38 | +0.3000 | +0.16% | 185.46 | 185.51 | 184.95 | 2,835 |
| 2026-08-11 | 185.08 | +0.8200 | +0.45% | 184.35 | 185.20 | 184.35 | 15,078 |
| 2026-08-10 | 184.26 | -0.0300 | -0.02% | 184.41 | 184.44 | 184.19 | 10,231 |
| 2026-08-07 | 184.29 | +1.94 | +1.06% | 183.22 | 184.32 | 183.22 | 4,103 |
| 2026-08-06 | 182.35 | -0.5300 | -0.29% | 183.21 | 183.21 | 181.95 | 3,097 |
| 2026-08-05 | 182.88 | -0.8400 | -0.46% | 184.01 | 184.42 | 182.88 | 3,363 |
| 2026-08-04 | 183.72 | +2.89 | +1.60% | 181.69 | 183.79 | 181.62 | 6,394 |
| 2026-08-03 | 180.83 | +2.30 | +1.29% | 180.14 | 180.83 | 180.14 | 2,201 |
| 2026-07-31 | 178.53 | -0.6300 | -0.35% | 179.23 | 179.23 | 178.51 | 4,914 |
| 2026-07-30 | 179.16 | +0.0600 | +0.03% | 178.97 | 179.16 | 177.32 | 4,447 |
| 2026-07-29 | 179.10 | -1.95 | -1.08% | 180.80 | 180.80 | 179.10 | 2,607 |
| 2026-07-28 | 181.05 | +1.82 | +1.02% | 179.92 | 181.06 | 179.92 | 5,592 |
| 2026-07-27 | 179.23 | +1.45 | +0.82% | 178.96 | 179.28 | 178.91 | 3,038 |
| 2026-07-24 | 177.78 | +1.11 | +0.63% | 177.27 | 178.25 | 177.09 | 5,407 |
| 2026-07-23 | 176.67 | -0.6400 | -0.36% | 176.60 | 176.67 | 176.25 | 2,698 |
| 2026-07-22 | 177.31 | -0.1544 | -0.09% | 178.12 | 178.12 | 177.08 | 3,497 |
| 2026-07-21 | 177.46 | +0.3144 | +0.18% | 177.38 | 177.72 | 177.38 | 2,821 |